N3HI3-Month Highs TSX 6005/29/2025
LAST:

 8.000		CHANGE:
 4.00		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
6,000
CHANGE(%):
33.33		PREV:
12.000		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/258.0008.0008.0008.0006,0000
05/28/2512.00012.00012.00012.0006,0000
05/27/2516.00016.00016.00016.0006,0000
05/26/251.0001.0001.0001.00000
05/23/251.0001.0001.0001.0006,0000
05/22/253.0003.0003.0003.0006,0000
05/21/253.0003.0003.0003.0006,0000
05/20/259.0009.0009.0009.0006,0000
05/19/250.0100.0100.0100.01000
05/16/257.0007.0007.0007.0006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 26.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35