INDEX, N5HA End of Day and Historical Quotes [5-Day Highs S&P 600]

19 Oct 2026

LAST: 54.00	CHANGE: 202.00	OPEN: 54.00	HIGH: 54.00	ASK: 0.00	VOLUME: 60.1K
LAST: 54.00	CHG(%): 78.91	PREV: 256.00	LOW: 54.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	54.00	54.00	54.00	54.00	60.1K
16 Oct 26	256.00	256.00	256.00	256.00	60.1K
15 Oct 26	253.00	253.00	253.00	253.00	60.1K
14 Oct 26	85.00	85.00	85.00	85.00	60.1K
13 Oct 26	264.00	264.00	264.00	264.00	60.1K
12 Oct 26	160.00	160.00	160.00	160.00	60.1K
09 Oct 26	156.00	156.00	156.00	156.00	60.1K
08 Oct 26	118.00	118.00	118.00	118.00	60.1K
07 Oct 26	89.00	89.00	89.00	89.00	60.1K
06 Oct 26	194.00	194.00	194.00	194.00	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.00