INDEX, N5HA End of Day and Historical Quotes [5-Day Highs S&P 600]

16 Mar 26 10:05

LAST: 42.00	CHANGE: 28.00	OPEN: 42.00	HIGH: 42.00	ASK: 0.00	VOLUME: 55.2K
LAST: 42.00	CHG(%): 41.18	PREV: 68.00	LOW: 42.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	96.00	96.00	96.00	96.00	60.1K
13 Mar 26	68.00	68.00	68.00	68.00	60.1K
12 Mar 26	51.00	51.00	51.00	51.00	60.2K
11 Mar 26	47.00	47.00	47.00	47.00	60.2K
10 Mar 26	62.00	62.00	62.00	62.00	60.2K
09 Mar 26	44.00	44.00	44.00	44.00	60.2K
06 Mar 26	36.00	36.00	36.00	36.00	60.2K
05 Mar 26	92.00	92.00	92.00	92.00	60.2K
04 Mar 26	138.00	138.00	138.00	138.00	60.2K
03 Mar 26	83.00	83.00	83.00	83.00	60.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.00