INDEX, N5HA End of Day and Historical Quotes [5-Day Highs S&P 600]

31 Dec 25 10:05

LAST: 24.00	CHANGE: 80.00	OPEN: 24.00	HIGH: 24.00	ASK: 0.00	VOLUME: 53.4K
LAST: 24.00	CHG(%): 60.61	PREV: 132.00	LOW: 24.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	52.00	52.00	52.00	52.00	59.8K
30 Dec 25	132.00	132.00	132.00	132.00	59.8K
29 Dec 25	88.00	88.00	88.00	88.00	59.8K
26 Dec 25	82.00	82.00	82.00	82.00	59.8K
24 Dec 25	57.00	57.00	57.00	57.00	59.9K
23 Dec 25	81.00	81.00	81.00	81.00	59.9K
22 Dec 25	161.00	161.00	161.00	161.00	59.9K
19 Dec 25	89.00	89.00	89.00	89.00	59.9K
18 Dec 25	164.00	164.00	164.00	164.00	59.9K
17 Dec 25	155.00	155.00	155.00	155.00	59.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.00