INDEX, N5HA End of Day and Historical Quotes [5-Day Highs S&P 600]

17 Jul 26 10:02

LAST: 67.00	CHANGE: 138.00	OPEN: 67.00	HIGH: 67.00	ASK: 0.00	VOLUME: 54.6K
LAST: 67.00	CHG(%): 38.55	PREV: 358.00	LOW: 67.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	220.00	220.00	220.00	220.00	59.9K
16 Jul 26	358.00	358.00	358.00	358.00	59.9K
15 Jul 26	281.00	281.00	281.00	281.00	59.9K
14 Jul 26	195.00	195.00	195.00	195.00	60.0K
13 Jul 26	169.00	169.00	169.00	169.00	60.1K
10 Jul 26	111.00	111.00	111.00	111.00	60.1K
09 Jul 26	76.00	76.00	76.00	76.00	60.1K
08 Jul 26	61.00	61.00	61.00	61.00	60.1K
07 Jul 26	203.00	203.00	203.00	203.00	60.1K
06 Jul 26	167.00	167.00	167.00	167.00	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.00