INDEX, N5DB End of Day and Historical Quotes [5-Day Hi-Lo S&P 400]

18 Jun 2026

LAST: -63.00	CHANGE: 115.00	OPEN: -63.00	HIGH: -63.00	ASK: 0.00	VOLUME: 39.9K
LAST: -63.00	CHG(%): 70.55	PREV: 163.00	LOW: -63.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	-63.00	-63.00	-63.00	-63.00	39.9K
17 Jun 26	-56.00	-56.00	-56.00	-56.00	39.9K
16 Jun 26	48.00	48.00	48.00	48.00	39.9K
15 Jun 26	163.00	163.00	163.00	163.00	39.9K
12 Jun 26	157.00	157.00	157.00	157.00	39.9K
11 Jun 26	63.00	63.00	63.00	63.00	39.9K
10 Jun 26	46.00	46.00	46.00	46.00	39.9K
09 Jun 26	87.00	87.00	87.00	87.00	40.0K
08 Jun 26	24.00	24.00	24.00	24.00	40.0K
05 Jun 26	11.00	11.00	11.00	11.00	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-63.00