INDEX, N5DB End of Day and Historical Quotes [5-Day Hi-Lo S&P 400]

23 Jan 26 10:05

LAST: 6.000	CHANGE: 164.00	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 37.7K
LAST: 6.000	CHG(%): 123.31	PREV: 133.000	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	-31.000	-31.000	-31.000	-31.000	39.8K
22 Jan 26	133.000	133.000	133.000	133.000	39.8K
21 Jan 26	95.000	95.000	95.000	95.000	39.8K
20 Jan 26	-122.000	-122.000	-122.000	-122.000	39.8K
16 Jan 26	63.000	63.000	63.000	63.000	39.9K
15 Jan 26	131.000	131.000	131.000	131.000	39.9K
14 Jan 26	61.000	61.000	61.000	61.000	39.9K
13 Jan 26	53.000	53.000	53.000	53.000	39.9K
12 Jan 26	61.000	61.000	61.000	61.000	39.9K
09 Jan 26	168.000	168.000	168.000	168.000	39.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000