INDEX, NAHY End of Day and Historical Quotes [52-Week Highs S&P 500 Value]

17 Jun 26 10:05

LAST: 11.00	CHANGE: 6.00	OPEN: 11.00	HIGH: 11.00	ASK: 0.00	VOLUME: 43.5K
LAST: 11.00	CHG(%): 35.29	PREV: 17.00	LOW: 11.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	11.00	11.00	11.00	11.00	43.5K
16 Jun 26	17.00	17.00	17.00	17.00	43.8K
15 Jun 26	31.00	31.00	31.00	31.00	43.8K
12 Jun 26	25.00	25.00	25.00	25.00	43.8K
11 Jun 26	19.00	19.00	19.00	19.00	43.8K
10 Jun 26	20.00	20.00	20.00	20.00	43.8K
09 Jun 26	23.00	23.00	23.00	23.00	43.8K
08 Jun 26	13.00	13.00	13.00	13.00	43.8K
05 Jun 26	13.00	13.00	13.00	13.00	43.8K
04 Jun 26	20.00	20.00	20.00	20.00	43.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.00