NAHY52-Week Highs S&P 500 Value05/23/2024
LAST:

 24.00
CHANGE:
 16.00
OPEN:
24.00
HIGH:
24.00
ASK:
0.00
VOLUME:
43,900
CHANGE(%):
40.00
PREV:
40.00
LOW:
24.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2424.0024.0024.0024.0043,9000
05/22/2440.0040.0040.0040.0043,9000
05/21/2446.0046.0046.0046.0043,9000
05/20/2450.0050.0050.0050.0043,9000
05/17/2438.0038.0038.0038.0043,9000
05/16/2457.0057.0057.0057.0043,9000
05/15/2462.0062.0062.0062.0043,9000
05/14/2430.0030.0030.0030.0043,9000
05/13/2438.0038.0038.0038.0043,9000
05/10/2450.0050.0050.0050.0043,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 92.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70