INDEX, N5DL End of Day and Historical Quotes [5-Day Hi-Lo TSXV]

24 Feb 26 10:05

LAST: 23.00	CHANGE: 139.00	OPEN: 23.00	HIGH: 23.00	ASK: 0.00	VOLUME: 31.8K
LAST: 23.00	CHG(%): 85.80	PREV: 162.00	LOW: 23.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	23.00	23.00	23.00	23.00	31.8K
23 Feb 26	162.00	162.00	162.00	162.00	56.1K
20 Feb 26	115.00	115.00	115.00	115.00	54.6K
19 Feb 26	7.00	7.00	7.00	7.00	54.4K
18 Feb 26	-40.00	-40.00	-40.00	-40.00	53.2K
17 Feb 26	-210.00	-210.00	-210.00	-210.00	54.6K
13 Feb 26	-108.00	-108.00	-108.00	-108.00	54.4K
12 Feb 26	-58.00	-58.00	-58.00	-58.00	54.7K
11 Feb 26	117.00	117.00	117.00	117.00	55.4K
10 Feb 26	28.00	28.00	28.00	28.00	55.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.00