N5DL5-Day Hi-Lo TSXV07/08/25 15:58
LAST:

 7.000		CHANGE:
 51.00		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
38,500
CHANGE(%):
86.44		PREV:
59.000		LOW:
7.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/258.0008.0008.0008.00039,1000
07/07/2559.00059.00059.00059.00040,8000
07/03/2565.00065.00065.00065.00038,6000
07/02/2579.00079.00079.00079.00039,9000
07/01/250.0100.0100.0100.01000
06/30/2523.00023.00023.00023.00039,1000
06/27/254.0004.0004.0004.00040,0000
06/26/2517.00017.00017.00017.00038,5000
06/25/250.0100.0100.0100.01038,7000
06/24/25-55.000-55.000-55.000-55.00038,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-234.00 - 150.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09