N5DL5-Day Hi-Lo TSXV07/18/25 16:16
LAST:

 6.000		CHANGE:
 0.00		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
40,900
CHANGE(%):
0.00		PREV:
6.000		LOW:
6.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/256.0006.0006.0006.00040,9000
07/16/256.0006.0006.0006.00039,9000
07/15/2525.00025.00025.00025.00038,8000
07/14/25111.000111.000111.000111.00040,2000
07/11/2590.00090.00090.00090.00039,6000
07/10/2544.00044.00044.00044.00039,6000
07/09/255.0005.0005.0005.00039,1000
07/08/258.0008.0008.0008.00039,1000
07/07/2559.00059.00059.00059.00040,8000
07/03/2565.00065.00065.00065.00038,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-234.00 - 150.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29