NQGSNasdaq Global Select Market Composite Index05/29/2025
LAST:

 9,384		CHANGE:
 36.51		OPEN:
9,490		HIGH:
9,490		ASK:
0		VOLUME:
0
CHANGE(%):
0.39		PREV:
9,348		LOW:
9,342		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/259,4909,4909,3429,38400
05/28/259,4139,4339,3409,34800
05/27/259,3029,4009,2779,39500
05/26/259,1679,1679,1679,16700
05/23/259,1139,2199,1069,16700
05/22/259,2489,3289,2219,26100
05/21/259,2979,4169,2009,23600
05/20/259,3629,3889,3039,36600
05/19/259,2689,4109,2689,40300
05/16/259,3739,4029,3169,40100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,238.99 - 9,865.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35