INDEX, NQGS End of Day and Historical Quotes [Nasdaq Global Select Market Composite Index]

07 Nov 2025

LAST: 11,278	CHANGE: 24.65	OPEN: 11,224	HIGH: 11,280	ASK: 0	VOLUME: 0
LAST: 11,278	CHG(%): 0.22	PREV: 11,302	LOW: 11,065	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	11,224	11,280	11,065	11,278
06 Nov 25	11,488	11,503	11,280	11,302
05 Nov 25	11,449	11,587	11,417	11,518
04 Nov 25	11,496	11,587	11,437	11,445
03 Nov 25	11,735	11,746	11,648	11,680
31 Oct 25	11,732	11,734	11,576	11,620
30 Oct 25	11,643	11,682	11,551	11,552
29 Oct 25	11,747	11,768	11,644	11,738
28 Oct 25	11,638	11,707	11,592	11,671
27 Oct 25	11,522	11,583	11,502	11,573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,278