NYDIYTD Hi-Lo TSX 6007/03/25 16:04
LAST:

 8.000		CHANGE:
 1.00		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
6,000
CHANGE(%):
11.11		PREV:
9.000		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.0008.0008.0008.0006,0000
07/02/259.0009.0009.0009.0006,0000
07/01/250.0100.0100.0100.01000
06/30/2510.00010.00010.00010.0006,0000
06/27/255.0005.0005.0005.0006,0000
06/26/254.0004.0004.0004.0006,0000
06/25/252.0002.0002.0002.0006,0000
06/24/255.0005.0005.0005.0006,0000
06/23/257.0007.0007.0007.0006,0000
06/20/252.0002.0002.0002.0006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-32.00 - 24.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63