NYDIYTD Hi-Lo TSX 6005/21/2024
LAST:

 9.000
CHANGE:
 3.00
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
6,000
CHANGE(%):
50.00
PREV:
6.000
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/249.0009.0009.0009.0006,0000
05/17/246.0006.0006.0006.0006,0000
05/16/246.0006.0006.0006.0006,0000
05/15/249.0009.0009.0009.0006,0000
05/14/245.0005.0005.0005.0006,0000
05/13/243.0003.0003.0003.0006,0000
05/10/2415.00015.00015.00015.0006,0000
05/09/2414.00014.00014.00014.0006,0000
05/08/2410.00010.00010.00010.0006,0000
05/07/248.0008.0008.0008.0006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-21.00 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12