INDEX, N3DA End of Day and Historical Quotes [3-Month Hi-Lo S&P 600]

14 Jan 26 10:05

LAST: 20.00	CHANGE: 7.00	OPEN: 20.00	HIGH: 20.00	ASK: 0.00	VOLUME: 48.1K
LAST: 20.00	CHG(%): 10.29	PREV: 68.00	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	61.00	61.00	61.00	61.00	60.2K
13 Jan 26	68.00	68.00	68.00	68.00	60.2K
12 Jan 26	84.00	84.00	84.00	84.00	60.2K
09 Jan 26	97.00	97.00	97.00	97.00	60.2K
08 Jan 26	98.00	98.00	98.00	98.00	60.2K
07 Jan 26	42.00	42.00	42.00	42.00	60.1K
06 Jan 26	56.00	56.00	56.00	56.00	60.1K
05 Jan 26	23.00	23.00	23.00	23.00	60.1K
02 Jan 26	-13.00	-13.00	-13.00	-13.00	59.8K
31 Dec 25	-10.00	-10.00	-10.00	-10.00	59.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00