N1DA1-Month Hi-Lo S&P 60005/29/2025
LAST:

 26.00		CHANGE:
 8.00		OPEN:
26.00		HIGH:
26.00		ASK:
0.00		VOLUME:
60,100
CHANGE(%):
23.53		PREV:
34.00		LOW:
26.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2526.0026.0026.0026.0060,1000
05/28/2534.0034.0034.0034.0060,1000
05/27/2547.0047.0047.0047.0060,1000
05/26/25-40.00-40.00-40.00-40.0000
05/23/25-40.00-40.00-40.00-40.0060,1000
05/22/25-50.00-50.00-50.00-50.0060,1000
05/21/25-17.00-17.00-17.00-17.0060,1000
05/20/2560.0060.0060.0060.0060,1000
05/19/2530.0030.0030.0030.0060,1000
05/16/2593.0093.0093.0093.0060,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-480.00 - 439.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35