INDEX, N1DA End of Day and Historical Quotes [1-Month Hi-Lo S&P 600]

09 Jul 26 10:06

LAST: 5.000	CHANGE: 92.00	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 57.7K
LAST: 5.000	CHG(%): 94.85	PREV: 97.000	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	5.000	5.000	5.000	5.000	57.7K
07 Jul 26	97.000	97.000	97.000	97.000	60.1K
06 Jul 26	88.000	88.000	88.000	88.000	60.1K
02 Jul 26	116.000	116.000	116.000	116.000	60.0K
01 Jul 26	173.000	173.000	173.000	173.000	60.0K
30 Jun 26	104.000	104.000	104.000	104.000	59.8K
29 Jun 26	98.000	98.000	98.000	98.000	59.8K
26 Jun 26	191.000	191.000	191.000	191.000	59.9K
25 Jun 26	189.000	189.000	189.000	189.000	60.0K
24 Jun 26	133.000	133.000	133.000	133.000	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000