NDXTNasdaq 100 Technology Index05/29/2025
LAST:

 10,571		CHANGE:
 39.62		OPEN:
10,778		HIGH:
10,778		ASK:
0		VOLUME:
0
CHANGE(%):
0.37		PREV:
10,610		LOW:
10,525		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2510,77810,77810,52510,57100
05/28/2510,72410,75710,59310,61000
05/27/2510,61210,74010,54910,71700
05/26/2510,46610,46610,46610,46600
05/23/2510,39010,51810,37310,46600
05/22/2510,62410,72910,58210,58700
05/21/2510,70810,87210,56410,60600
05/20/2510,76310,80410,71710,80200
05/19/2510,68010,85810,67510,82800
05/16/2510,82910,86610,76710,85900
FUNDAMENTALS
Sector:
Industry:
52wk range:7,860.50 - 11,551.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35