INDEX, NDXT End of Day and Historical Quotes [NASDAQ 100 TECHNOLOGY]

26 Sep 2025

LAST: 12,475	CHANGE: 108.76	OPEN: 12,375	HIGH: 12,486	ASK: 0	VOLUME: 0
LAST: 12,475	CHG(%): 0.88	PREV: 12,366	LOW: 12,345	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	12,375	12,486	12,345	12,475
25 Sep 25	12,261	12,390	12,182	12,366
24 Sep 25	12,467	12,506	12,348	12,419
23 Sep 25	12,535	12,573	12,438	12,452
22 Sep 25	12,423	12,560	12,398	12,540
19 Sep 25	12,440	12,453	12,347	12,439
18 Sep 25	12,352	12,492	12,338	12,429
17 Sep 25	12,085	12,158	11,953	12,097
16 Sep 25	12,047	12,068	11,986	12,054
15 Sep 25	11,918	12,018	11,912	12,016

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,475