INDEX, NDXT End of Day and Historical Quotes [Nasdaq 100 Technology Index]

21 Sep 2026

LAST: 17,836	CHANGE: 715.77	OPEN: 17,377	HIGH: 17,889	ASK: 0	VOLUME: 0
LAST: 17,836	CHG(%): 4.18	PREV: 17,120	LOW: 17,336	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	17,377	17,889	17,336	17,836
18 Sep 26	16,987	17,120	16,875	17,120
17 Sep 26	16,865	16,929	16,787	16,908
16 Sep 26	16,700	16,791	16,469	16,604
15 Sep 26	16,712	16,757	16,581	16,604
14 Sep 26	16,501	16,876	16,490	16,746
11 Sep 26	16,848	16,951	16,824	16,873
10 Sep 26	16,699	16,887	16,656	16,721
09 Sep 26	17,042	17,138	16,972	16,995
08 Sep 26	17,154	17,168	16,945	17,031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,836