INDEX, NDXT End of Day and Historical Quotes [Nasdaq 100 Technology Index]

02 Jul 2026

LAST: 17,221	CHANGE: 600.56	OPEN: 17,733	HIGH: 18,014	ASK: 0	VOLUME: 0
LAST: 17,221	CHG(%): 3.37	PREV: 17,822	LOW: 17,044	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	17,733	18,014	17,044	17,221
01 Jul 26	17,983	18,162	17,811	17,822
30 Jun 26	17,828	18,365	17,825	18,312
29 Jun 26	17,430	17,880	17,109	17,853
26 Jun 26	17,258	17,460	17,173	17,273
25 Jun 26	17,900	17,905	17,251	17,648
24 Jun 26	17,394	17,557	17,100	17,353
23 Jun 26	17,503	17,781	17,383	17,483
22 Jun 26	18,502	18,601	18,155	18,346
18 Jun 26	18,267	18,434	18,180	18,333

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,221