INDEX, NDXT End of Day and Historical Quotes [Nasdaq 100 Technology Index]

05 Feb 2026

LAST: 12,017	CHANGE: 268.91	OPEN: 12,121	HIGH: 12,269	ASK: 0	VOLUME: 0
LAST: 12,017	CHG(%): 2.19	PREV: 12,286	LOW: 11,963	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	12,121	12,269	11,963	12,017
04 Feb 26	12,447	12,495	12,073	12,286
03 Feb 26	13,032	13,043	12,395	12,599
02 Feb 26	12,843	13,104	12,843	13,028
30 Jan 26	13,148	13,249	12,790	12,871
29 Jan 26	13,413	13,418	12,967	13,304
28 Jan 26	13,458	13,557	13,452	13,480
27 Jan 26	13,241	13,276	13,170	13,242
26 Jan 26	13,039	13,176	13,011	13,134
23 Jan 26	13,074	13,134	12,967	13,046

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,017