INDEX, NDXT End of Day and Historical Quotes [Nasdaq 100 Technology Index]

12 Nov 2026

LAST: 15,626	CHANGE: 175.22	OPEN: 15,373	HIGH: 15,821	ASK: 0	VOLUME: 0
LAST: 15,626	CHG(%): 1.11	PREV: 15,801	LOW: 15,365	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	15,373	15,821	15,365	15,626
11 Nov 26	15,691	15,997	15,553	15,801
10 Nov 26	15,143	15,428	14,945	15,218
09 Nov 26	14,840	15,423	14,796	15,338
06 Nov 26	14,800	14,895	14,513	14,672
05 Nov 26	15,310	15,310	14,416	14,450
04 Nov 26	15,736	16,017	15,567	15,672
03 Nov 26	15,664	15,918	15,660	15,761
02 Nov 26	16,080	16,201	15,579	15,620
30 Oct 26	16,307	16,344	15,756	16,008

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,626