N5LY5-Day Lows S&P 500 Value05/29/2025
LAST:

 69.00		CHANGE:
 31.00		OPEN:
69.00		HIGH:
69.00		ASK:
0.00		VOLUME:
39,800
CHANGE(%):
81.58		PREV:
38.00		LOW:
69.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2569.0069.0069.0069.0039,8000
05/28/2538.0038.0038.0038.0039,8000
05/27/2512.0012.0012.0012.0039,8000
05/26/25273.00273.00273.00273.0000
05/23/25273.00273.00273.00273.0039,8000
05/22/25304.00304.00304.00304.0039,8000
05/21/25183.00183.00183.00183.0039,8000
05/20/2540.0040.0040.0040.0039,8000
05/19/2560.0060.0060.0060.0039,8000
05/16/2521.0021.0021.0021.0039,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 381.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35