N1HB1-Month Highs S&P 40005/29/2025
LAST:

 28.00		CHANGE:
 9.00		OPEN:
28.00		HIGH:
28.00		ASK:
0.00		VOLUME:
40,000
CHANGE(%):
24.32		PREV:
37.00		LOW:
28.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2528.0028.0028.0028.0040,0000
05/28/2537.0037.0037.0037.0040,0000
05/27/2537.0037.0037.0037.0040,0000
05/26/259.009.009.009.0000
05/23/259.009.009.009.0040,0000
05/22/258.008.008.008.0040,0000
05/21/2511.0011.0011.0011.0040,0000
05/20/2548.0048.0048.0048.0040,1000
05/19/2548.0048.0048.0048.0040,1000
05/16/2573.0073.0073.0073.0040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 271.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35