N5DV5-Day Hi-Lo S&P ESG05/22/2024
LAST:

 -79.00
CHANGE:
 29.00
OPEN:
-79.00
HIGH:
-79.00
ASK:
0.00
VOLUME:
32,300
CHANGE(%):
58.00
PREV:
-50.00
LOW:
-79.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24-79.00-79.00-79.00-79.0032,3000
05/21/24-50.00-50.00-50.00-50.0032,3000
05/20/247.007.007.007.0032,3000
05/17/2423.0023.0023.0023.0032,3000
05/16/2481.0081.0081.0081.0032,3000
05/15/24123.00123.00123.00123.0032,3000
05/14/2473.0073.0073.0073.0032,3000
05/13/24139.00139.00139.00139.0032,3000
05/10/24167.00167.00167.00167.0032,3000
05/09/24123.00123.00123.00123.0032,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-245.00 - 263.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13