N5DV5-Day Hi-Lo S&P ESG05/29/2025
LAST:

 35.00		CHANGE:
 40.00		OPEN:
35.00		HIGH:
35.00		ASK:
0.00		VOLUME:
32,100
CHANGE(%):
53.33		PREV:
75.00		LOW:
35.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2535.0035.0035.0035.0032,1000
05/28/2575.0075.0075.0075.0032,1000
05/27/2553.0053.0053.0053.0032,1000
05/26/25-205.00-205.00-205.00-205.0000
05/23/25-205.00-205.00-205.00-205.0032,1000
05/22/25-233.00-233.00-233.00-233.0032,1000
05/21/25-129.00-129.00-129.00-129.0032,1000
05/20/2558.0058.0058.0058.0032,1000
05/19/2581.0081.0081.0081.0032,1000
05/16/25117.00117.00117.00117.0032,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-289.00 - 239.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35