N5HP5-Day Highs CAD ETFS02/07/2025
LAST:

 206.0
CHANGE:
 42.00
OPEN:
206.0
HIGH:
206.0
ASK:
0.0
VOLUME:
83,200
CHANGE(%):
25.61
PREV:
164.0
LOW:
206.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/25206.0206.0206.0206.083,2000
02/06/25159.0159.0159.0159.077,1000
02/05/25166.0166.0166.0166.081,8000
02/04/2580.080.080.080.086,4000
02/03/25228.0228.0228.0228.095,5000
01/31/25448.0448.0448.0448.088,0000
01/30/25526.0526.0526.0526.085,4000
01/29/25342.0342.0342.0342.080,8000
01/28/25284.0284.0284.0284.080,6000
01/27/25322.0322.0322.0322.085,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.00 - 584.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16