N5HP5-Day Highs CAD ETFS07/18/25 16:16
LAST:

 347.0		CHANGE:
 40.00		OPEN:
347.0		HIGH:
347.0		ASK:
0.0		VOLUME:
78,500
CHANGE(%):
10.34		PREV:
387.0		LOW:
347.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25347.0347.0347.0347.078,5000
07/17/25387.0387.0387.0387.080,4000
07/16/25177.0177.0177.0177.084,7000
07/15/25258.0258.0258.0258.084,2000
07/14/25288.0288.0288.0288.080,9000
07/11/25201.0201.0201.0201.081,0000
07/10/25425.0425.0425.0425.081,2000
07/09/25404.0404.0404.0404.081,4000
07/08/25260.0260.0260.0260.084,5000
07/07/25265.0265.0265.0265.089,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 683.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29