INDEX, N5HP End of Day and Historical Quotes [5-Day Highs CAD ETFS]

10 Apr 26 10:05

LAST: 89.00	CHANGE: 26.00	OPEN: 89.00	HIGH: 89.00	ASK: 0.00	VOLUME: 30.4K
LAST: 89.00	CHG(%): 6.00	PREV: 433.00	LOW: 89.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	407.00	407.00	407.00	407.00	100.5K
09 Apr 26	433.00	433.00	433.00	433.00	100.7K
08 Apr 26	936.00	936.00	936.00	936.00	110.9K
07 Apr 26	325.00	325.00	325.00	325.00	110.0K
06 Apr 26	579.00	579.00	579.00	579.00	103.1K
02 Apr 26	375.00	375.00	375.00	375.00	103.0K
01 Apr 26	603.00	603.00	338.00	338.00	101.7K
31 Mar 26	338.00	338.00	338.00	338.00	102.6K
30 Mar 26	181.00	181.00	181.00	181.00	103.1K
27 Mar 26	99.00	99.00	99.00	99.00	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.00