N5HP5-Day Highs CAD ETFS05/29/2025
LAST:

 316.0		CHANGE:
 80.00		OPEN:
316.0		HIGH:
316.0		ASK:
0.0		VOLUME:
81,200
CHANGE(%):
20.20		PREV:
396.0		LOW:
316.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25316.0316.0316.0316.081,2000
05/28/25396.0396.0396.0396.082,9000
05/27/25395.0395.0395.0395.088,4000
05/26/2593.093.093.093.000
05/23/2593.093.093.093.084,3000
05/22/25108.0108.0108.0108.085,6000
05/21/25159.0159.0159.0159.091,7000
05/20/25508.0508.0508.0508.095,1000
05/19/250.00.00.00.000
05/16/25596.0596.0596.0596.084,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 683.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35