N5HP5-Day Highs CAD ETFS05/22/2024
LAST:

 193.0
CHANGE:
 261.00
OPEN:
193.0
HIGH:
193.0
ASK:
0.0
VOLUME:
66,000
CHANGE(%):
57.49
PREV:
454.0
LOW:
193.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24193.0193.0193.0193.066,0000
05/21/24454.0454.0454.0454.067,0000
05/17/24263.0263.0263.0263.060,7000
05/16/24422.0422.0422.0422.063,5000
05/15/24531.0531.0531.0531.068,2000
05/14/24277.0277.0277.0277.063,8000
05/13/24289.0289.0289.0289.059,2000
05/10/24349.0349.0349.0349.062,9000
05/09/24381.0381.0381.0381.063,9000
05/08/24235.0235.0235.0235.061,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.00 - 584.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13