INDEX, N5HP End of Day and Historical Quotes [5-Day Highs CAD ETFS]

15 Jan 26 10:05

LAST: 59.00	CHANGE: 114.00	OPEN: 59.00	HIGH: 59.00	ASK: 0.00	VOLUME: 18.4K
LAST: 59.00	CHG(%): 22.89	PREV: 498.00	LOW: 59.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	612.00	612.00	612.00	612.00	103.5K
14 Jan 26	498.00	498.00	498.00	498.00	99.3K
13 Jan 26	533.00	533.00	533.00	533.00	103.5K
12 Jan 26	577.00	577.00	577.00	577.00	104.1K
09 Jan 26	662.00	662.00	662.00	662.00	100.4K
08 Jan 26	329.00	329.00	329.00	329.00	96.7K
07 Jan 26	537.00	537.00	537.00	537.00	103.1K
06 Jan 26	611.00	611.00	611.00	611.00	101.8K
05 Jan 26	553.00	553.00	553.00	553.00	103.3K
02 Jan 26	258.00	258.00	258.00	258.00	94.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.00