INDEX, N5HP End of Day and Historical Quotes [5-Day Highs CAD ETFS]

12 Jun 26 10:05

LAST: 53.00	CHANGE: 174.00	OPEN: 53.00	HIGH: 53.00	ASK: 0.00	VOLUME: 18.0K
LAST: 53.00	CHG(%): 33.92	PREV: 513.00	LOW: 53.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	687.00	687.00	687.00	687.00	107.3K
11 Jun 26	513.00	513.00	513.00	513.00	115.7K
10 Jun 26	157.00	157.00	157.00	157.00	108.6K
09 Jun 26	186.00	186.00	186.00	186.00	113.5K
08 Jun 26	149.00	149.00	149.00	149.00	111.0K
05 Jun 26	207.00	207.00	207.00	207.00	110.9K
04 Jun 26	465.00	465.00	465.00	465.00	102.2K
03 Jun 26	310.00	310.00	310.00	310.00	103.6K
02 Jun 26	482.00	482.00	482.00	482.00	106.0K
01 Jun 26	342.00	342.00	342.00	342.00	107.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.00