N3DG3-Month Hi-Lo Dow Util05/22/2024
LAST:

 0.0100
CHANGE:
 6.99
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
99.86
PREV:
7.0000
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.01000.01000.01000.01001,5000
05/21/247.00007.00007.00007.00001,5000
05/20/244.00004.00004.00004.00001,5000
05/17/242.00002.00002.00002.00001,5000
05/16/247.00007.00007.00007.00001,5000
05/15/249.00009.00009.00009.00001,5000
05/14/246.00006.00006.00006.00001,5000
05/13/247.00007.00007.00007.00001,5000
05/10/2412.000012.000012.000012.00001,5000
05/09/2413.000013.000013.000013.00001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-15.00 - 13.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13