NYHVYTD Highs S&P ESG05/21/2024
LAST:

 31.00
CHANGE:
 10.00
OPEN:
31.00
HIGH:
31.00
ASK:
0.00
VOLUME:
32,300
CHANGE(%):
24.39
PREV:
41.00
LOW:
31.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2431.0031.0031.0031.0032,3000
05/20/2441.0041.0041.0041.0032,3000
05/17/2437.0037.0037.0037.0032,3000
05/16/2448.0048.0048.0048.0032,3000
05/15/2451.0051.0051.0051.0032,3000
05/14/2432.0032.0032.0032.0032,3000
05/13/2436.0036.0036.0036.0032,3000
05/10/2445.0045.0045.0045.0032,3000
05/09/2427.0027.0027.0027.0032,3000
05/08/2424.0024.0024.0024.0032,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 94.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12