NYHVYTD Highs S&P ESG06/30/25 15:21
LAST:

 24.00		CHANGE:
 4.00		OPEN:
24.00		HIGH:
24.00		ASK:
0.00		VOLUME:
32,100
CHANGE(%):
14.29		PREV:
28.00		LOW:
24.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2524.0024.0024.0024.0032,1000
06/27/2528.0028.0028.0028.0032,1000
06/26/2525.0025.0025.0025.0032,1000
06/25/2513.0013.0013.0013.0032,1000
06/24/2517.0017.0017.0017.0032,1000
06/23/2510.0010.0010.0010.0032,1000
06/20/2513.0013.0013.0013.0032,1000
06/19/2512.0012.0012.0012.0000
06/18/2512.0012.0012.0012.0032,1000
06/17/2514.0014.0014.0014.0032,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 174.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17