N1LK1-Month Lows TSX07/14/25 14:50
LAST:

 33.00		CHANGE:
 13.00		OPEN:
33.00		HIGH:
33.00		ASK:
0.00		VOLUME:
77,700
CHANGE(%):
28.26		PREV:
46.00		LOW:
33.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2533.0033.0033.0033.0077,7000
07/11/2546.0046.0046.0046.0082,9000
07/10/2543.0043.0043.0043.0084,3000
07/09/2544.0044.0044.0044.0084,7000
07/08/2557.0057.0057.0057.0088,2000
07/07/2554.0054.0054.0054.0085,8000
07/03/2528.0028.0028.0028.0081,8000
07/02/2563.0063.0063.0063.0086,0000
07/01/250.010.010.010.0100
06/30/2562.0062.0062.0062.0088,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 705.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46