N1LK1-Month Lows TSX05/29/2025
LAST:

 13.00		CHANGE:
 11.00		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
81,800
CHANGE(%):
45.83		PREV:
24.00		LOW:
13.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2513.0013.0013.0013.0081,8000
05/28/2524.0024.0024.0024.0083,3000
05/27/2521.0021.0021.0021.0087,9000
05/26/2534.0034.0034.0034.0000
05/23/2534.0034.0034.0034.0086,3000
05/22/2535.0035.0035.0035.0083,5000
05/21/2525.0025.0025.0025.0083,0000
05/20/2518.0018.0018.0018.0085,6000
05/19/250.010.010.010.0100
05/16/2532.0032.0032.0032.0082,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 705.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35