INDEX, N1LK End of Day and Historical Quotes [1-Month Lows TSX]

29 Jan 26 10:05

LAST: 24.00	CHANGE: 86.00	OPEN: 24.00	HIGH: 24.00	ASK: 0.00	VOLUME: 41.2K
LAST: 24.00	CHG(%): 78.18	PREV: 110.00	LOW: 24.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	24.00	24.00	24.00	24.00	41.2K
28 Jan 26	110.00	110.00	110.00	110.00	91.7K
27 Jan 26	100.00	100.00	100.00	100.00	95.2K
26 Jan 26	77.00	77.00	77.00	77.00	93.3K
23 Jan 26	60.00	60.00	60.00	60.00	92.4K
22 Jan 26	59.00	59.00	59.00	59.00	93.8K
21 Jan 26	111.00	111.00	111.00	111.00	93.2K
20 Jan 26	128.00	128.00	128.00	128.00	92.7K
16 Jan 26	81.00	81.00	81.00	81.00	94.7K
15 Jan 26	65.00	65.00	65.00	65.00	92.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.00