INDEX, N6DB End of Day and Historical Quotes [6-Month Hi-Lo S&P 400]

16 Jun 26 10:05

LAST: 13.00	CHANGE: 25.00	OPEN: 13.00	HIGH: 13.00	ASK: 0.00	VOLUME: 37.8K
LAST: 13.00	CHG(%): 65.79	PREV: 38.00	LOW: 13.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	13.00	13.00	13.00	13.00	37.8K
15 Jun 26	38.00	38.00	38.00	38.00	39.9K
12 Jun 26	34.00	34.00	34.00	34.00	39.9K
11 Jun 26	16.00	16.00	16.00	16.00	39.9K
10 Jun 26	22.00	22.00	22.00	22.00	39.9K
09 Jun 26	27.00	27.00	27.00	27.00	40.0K
08 Jun 26	10.00	10.00	10.00	10.00	40.0K
05 Jun 26	9.00	9.00	9.00	9.00	40.0K
04 Jun 26	12.00	12.00	12.00	12.00	40.0K
03 Jun 26	15.00	15.00	15.00	15.00	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.00