INDEX, N6DB End of Day and Historical Quotes [6-Month Hi-Lo S&P 400]

13 Feb 26 10:05

LAST: 0.0100	CHANGE: 45.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 36.9K
LAST: 0.0100	CHG(%): 83.33	PREV: 54.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	9.0000	9.0000	9.0000	9.0000	39.6K
12 Feb 26	54.0000	54.0000	54.0000	54.0000	39.6K
11 Feb 26	66.0000	66.0000	66.0000	66.0000	39.6K
10 Feb 26	47.0000	47.0000	47.0000	47.0000	39.6K
09 Feb 26	51.0000	51.0000	51.0000	51.0000	39.6K
06 Feb 26	98.0000	98.0000	98.0000	98.0000	39.6K
05 Feb 26	37.0000	37.0000	37.0000	37.0000	39.6K
04 Feb 26	69.0000	69.0000	69.0000	69.0000	39.6K
03 Feb 26	33.0000	33.0000	33.0000	33.0000	39.6K
02 Feb 26	10.0000	10.0000	10.0000	10.0000	39.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100