N6DB6-Month Hi-Lo S&P 40005/21/2024
LAST:

 24.00
CHANGE:
 13.00
OPEN:
24.00
HIGH:
24.00
ASK:
0.00
VOLUME:
40,000
CHANGE(%):
35.14
PREV:
37.00
LOW:
24.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2424.0024.0024.0024.0040,0000
05/20/2437.0037.0037.0037.0040,0000
05/17/2424.0024.0024.0024.0040,0000
05/16/2432.0032.0032.0032.0040,0000
05/15/2467.0067.0067.0067.0040,0000
05/14/2434.0034.0034.0034.0040,0000
05/13/2434.0034.0034.0034.0040,0000
05/10/2445.0045.0045.0045.0040,0000
05/09/2441.0041.0041.0041.0040,0000
05/08/2428.0028.0028.0028.0040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-85.00 - 139.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12