NAHJ52-Week Highs TSX Venture05/21/2024
LAST:

 13.00
CHANGE:
 2.00
OPEN:
13.00
HIGH:
13.00
ASK:
0.00
VOLUME:
11,600
CHANGE(%):
13.33
PREV:
15.00
LOW:
13.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2413.0013.0013.0013.0011,6000
05/17/2415.0015.0015.0015.0011,4000
05/16/2412.0012.0012.0012.0011,3000
05/15/2411.0011.0011.0011.0011,3000
05/14/247.007.007.007.0011,4000
05/13/249.009.009.009.0011,6000
05/10/2410.0010.0010.0010.0011,3000
05/09/245.005.005.005.0011,5000
05/08/245.005.005.005.0011,4000
05/07/245.005.005.005.0011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12