INDEX, N6LP End of Day and Historical Quotes [6-Month Lows CAD ETFS]

17 Jul 26 10:02

LAST: 19.00	CHANGE: 1.00	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 33.5K
LAST: 19.00	CHG(%): 2.50	PREV: 40.00	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	39.00	39.00	39.00	39.00	101.0K
16 Jul 26	40.00	40.00	40.00	40.00	101.0K
15 Jul 26	22.00	22.00	22.00	22.00	103.8K
14 Jul 26	5.00	5.00	5.00	5.00	101.8K
13 Jul 26	23.00	23.00	23.00	23.00	109.9K
10 Jul 26	9.00	9.00	9.00	9.00	106.0K
09 Jul 26	8.00	8.00	8.00	8.00	98.4K
08 Jul 26	29.00	29.00	29.00	29.00	105.4K
07 Jul 26	14.00	14.00	14.00	14.00	108.2K
06 Jul 26	9.00	9.00	9.00	9.00	107.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.00