N6LP6-Month Lows CAD ETFS07/11/25 15:40
LAST:

 12.00		CHANGE:
 5.00		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
74,600
CHANGE(%):
62.50		PREV:
8.00		LOW:
12.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2513.0013.0013.0013.0081,0000
07/10/258.008.008.008.0081,2000
07/09/254.004.004.004.0081,4000
07/08/256.006.006.006.0084,5000
07/07/258.008.008.008.0089,2000
07/03/2513.0013.0013.0013.0085,7000
07/02/257.007.007.007.0086,0000
07/01/250.010.010.010.0100
06/30/2511.0011.0011.0011.0079,7000
06/27/2510.0010.0010.0010.0083,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 703.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46