NVLRNYSE Advance Decline Vol Ratio07/10/25 16:50
LAST:

 1.720		CHANGE:
 0.68		OPEN:
4.700		HIGH:
4.830		ASK:
0.000		VOLUME:
0
CHANGE(%):
65.38		PREV:
1.040		LOW:
1.420		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254.7004.8301.4201.72000
07/09/251.6902.2500.4201.04000
07/08/258.4108.4101.6301.67000
07/07/251.7901.7900.3400.59000
07/03/253.2707.4201.9202.64000
07/02/250.4703.2600.4702.43000
07/01/250.1003.2600.1002.23000
06/30/255.6505.6501.3102.10000
06/27/252.4003.8400.3801.19000
06/26/255.4606.9502.7504.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:-45,103.20 - 633,401.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57