INDEX, NVLR End of Day and Historical Quotes [NYSE Advance Decline Vol Ratio]

03 Aug 26 15:59

LAST: 2.590	CHANGE: 1.64	OPEN: 61.280	HIGH: 61.280	ASK: 0.000	VOLUME: 0
LAST: 2.590	CHG(%): 182.22	PREV: 0.900	LOW: 1.240	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	61.280	61.280	1.470	2.540
31 Jul 26	1.220	1.440	0.010	0.900
30 Jul 26	3.410	3.410	0.720	1.570
29 Jul 26	0.690	1.710	0.340	0.410
28 Jul 26	1.130	1.850	0.910	1.530
27 Jul 26	10.110	10.110	1.090	2.800
24 Jul 26	2.860	3.320	0.990	1.140
23 Jul 26	0.170	1.600	0.140	0.340
22 Jul 26	0.150	2.600	0.150	1.030
21 Jul 26	1.880	4.920	1.460	1.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.590