INDEX, NVLR End of Day and Historical Quotes [NYSE Advance Decline Vol Ratio]

04 Sep 26 15:59

LAST: 0.6800	CHANGE: 1.31	OPEN: 0.6500	HIGH: 1.5500	ASK: 0.0000	VOLUME: 0
LAST: 0.6800	CHG(%): 64.85	PREV: 2.0200	LOW: 0.3400	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Sep 26	0.6500	1.5500	0.3400	0.7100
03 Sep 26	1.9900	2.3200	0.6900	2.0200
02 Sep 26	1.0200	3.3300	0.6800	1.9200
01 Sep 26	0.7900	1.4800	0.3800	0.5800
31 Aug 26	0.6100	1.1200	0.5000	0.6700
28 Aug 26	0.6400	2.4600	0.2500	0.6000
27 Aug 26	1.7200	1.7200	0.6400	0.9500
26 Aug 26	0.7700	1.4300	0.4000	0.7400
25 Aug 26	0.8400	2.1000	0.5500	1.7700
24 Aug 26	0.9500	1.4200	0.6700	0.9800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6800