INDEX, NVLR End of Day and Historical Quotes [NYSE Advance Decline Vol Ratio]

13 Mar 26 15:59

LAST: 0.4900	CHANGE: 0.29	OPEN: 4.3300	HIGH: 4.9300	ASK: 0.0000	VOLUME: 0
LAST: 0.4900	CHG(%): 120.83	PREV: 0.2400	LOW: 0.2500	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Mar 26	2.9500	4.9300	0.2500	0.5300
12 Mar 26	0.8200	1.3900	0.2000	0.2400
11 Mar 26	7.6200	7.6200	0.1900	0.6900
10 Mar 26	1.4900	10.3800	0.4500	0.4900
09 Mar 26	1.0600	281.9800	0.3200	5.2200
06 Mar 26	0.0900	1.3400	0.0900	0.4700
05 Mar 26	0.2100	1.4000	0.0100	0.3800
04 Mar 26	14.9700	28.5900	0.6200	2.3000
03 Mar 26	0.1300	1.5000	0.0200	0.3900
02 Mar 26	0.2300	3.0700	0.2300	1.5400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4900