INDEX, NVLR End of Day and Historical Quotes [NYSE Advance Decline Vol Ratio]

12 Dec 25 15:59

LAST: 0.3300	CHANGE: 2.17	OPEN: 0.7700	HIGH: 1.9000	ASK: 0.0000	VOLUME: 0
LAST: 0.3300	CHG(%): 86.80	PREV: 2.5000	LOW: -0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Dec 25	0.7700	1.8800	-0.0200	0.4400
11 Dec 25	0.5100	5.9800	0.5100	2.5000
10 Dec 25	1.4600	5.4500	0.4600	2.4600
09 Dec 25	2.9100	4.7000	0.6200	1.0200
08 Dec 25	0.7800	2.1000	0.3000	0.6700
05 Dec 25	0.8800	3.2000	0.4600	0.7400
04 Dec 25	0.7600	3.5000	0.6400	1.8300
03 Dec 25	3.9500	3.9500	1.0900	2.3600
02 Dec 25	4.2700	6.1100	0.3600	0.6900
01 Dec 25	0.2400	1.3100	0.2100	0.4900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3300