INDEX, NVLR End of Day and Historical Quotes [NYSE Advance Decline Vol Ratio]

13 Jul 26 15:59

LAST: 0.6600	CHANGE: 0.65	OPEN: 0.0700	HIGH: 1.2900	ASK: 0.0000	VOLUME: 0
LAST: 0.6600	CHG(%): 48.15	PREV: 1.3500	LOW: 0.0700	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Jul 26	0.8500	1.2700	0.5000	0.7000
10 Jul 26	3.4800	3.5300	0.8000	1.3500
09 Jul 26	1.7500	4.0500	1.1300	1.7300
08 Jul 26	0.3100	1.1000	0.3100	0.5700
07 Jul 26	0.8400	1.3000	0.3900	0.6400
06 Jul 26	1.3500	3.5600	0.7200	1.1700
02 Jul 26	3.4800	7.9700	0.3600	1.4900
01 Jul 26	0.5100	5.0100	0.5100	0.8500
30 Jun 26	0.8500	1.9100	0.4300	0.7000
29 Jun 26	4.6800	4.7500	0.1900	1.0800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6600