INDEX, NVLR End of Day and Historical Quotes [NYSE Advance Decline Vol Ratio]

19 May 26 10:00

LAST: 0.7800	CHANGE: 0.68	OPEN: 0.2700	HIGH: 0.7900	ASK: 0.0000	VOLUME: 0
LAST: 0.7800	CHG(%): 46.58	PREV: 1.4600	LOW: 0.2200	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 May 26	0.2700	0.7900	0.2200	0.7800
18 May 26	2.6100	3.4700	0.8100	1.4600
15 May 26	0.3900	0.5700	0.2200	0.4000
14 May 26	2.8300	3.8500	0.5300	1.3700
13 May 26	0.9500	1.6600	0.4300	0.8000
12 May 26	0.6900	1.0600	0.1300	0.7900
11 May 26	1.8700	1.9400	0.7800	0.7900
08 May 26	2.3600	2.3700	0.6300	1.0900
07 May 26	0.5900	0.9100	0.1400	0.3300
06 May 26	0.3700	3.1000	0.3700	1.6000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7800