INDEX, NVLR End of Day and Historical Quotes [NYSE Advance Decline Vol Ratio]

05 Dec 25 15:59

LAST: 0.5700	CHANGE: 1.09	OPEN: 3.1500	HIGH: 3.2000	ASK: 0.0000	VOLUME: 0
LAST: 0.5700	CHG(%): 59.56	PREV: 1.8300	LOW: 0.4600	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Dec 25	0.8800	3.2000	0.4600	0.7400
04 Dec 25	0.7600	3.5000	0.6400	1.8300
03 Dec 25	3.9500	3.9500	1.0900	2.3600
02 Dec 25	4.2700	6.1100	0.3600	0.6900
01 Dec 25	0.2400	1.3100	0.2100	0.4900
28 Nov 25	17.6400	17.6400	1.1600	3.9600
26 Nov 25	16.8400	16.8400	1.9600	2.0000
25 Nov 25	0.8100	4.3500	0.7000	3.5100
24 Nov 25	0.1500	4.1600	0.1500	1.8500
21 Nov 25	0.0100	157827.9375	-666666.6875	7.3500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5700