NVLRNYSE Advance Decline Vol Ratio05/29/2025
LAST:

 1.350		CHANGE:
 0.89		OPEN:
4.020		HIGH:
4.310		ASK:
0.000		VOLUME:
0
CHANGE(%):
193.48		PREV:
0.460		LOW:
0.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/254.0204.3100.3401.35000
05/28/252.5002.5000.4000.46000
05/27/2512.45012.4502.1104.40000
05/26/251.0501.0501.0501.05000
05/23/250.1602.0500.1601.05000
05/22/250.2402.8800.2301.04000
05/21/250.1600.8800.1200.12000
05/20/252.0303.0400.6700.83000
05/19/250.1201.1600.1201.00000
05/16/253.3204.7700.9103.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:-45,103.20 - 633,401.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35