INDEX, NVLR End of Day and Historical Quotes [NYSE Advance Decline Vol Ratio]

21 Apr 26 15:59

LAST: 0.3000	CHANGE: 1.04	OPEN: 16.9400	HIGH: 16.9400	ASK: 0.0000	VOLUME: 0
LAST: 0.3000	CHG(%): 78.20	PREV: 1.3300	LOW: 0.2400	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Apr 26	16.9400	16.9400	0.2400	0.2900
20 Apr 26	0.9700	1.8000	0.6000	1.3300
17 Apr 26	4.7800	5.1600	1.7200	2.4400
16 Apr 26	1.5800	5.6000	0.4500	1.3400
15 Apr 26	56.2200	56.2200	1.4200	1.6300
14 Apr 26	2.6100	3.3600	1.3100	1.4500
13 Apr 26	0.2400	6.9100	0.2400	4.2100
10 Apr 26	449.7200	449.7200	0.5100	0.7300
09 Apr 26	1.8800	1.8800	0.3500	1.0500
08 Apr 26	7.0200	7.0200	1.6500	2.4900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000