INDEX, NVLR End of Day and Historical Quotes [NYSE Advance Decline Vol Ratio]

08 Oct 26 15:59

LAST: 2.190	CHANGE: 1.94	OPEN: 0.380	HIGH: 2.280	ASK: 0.000	VOLUME: 0
LAST: 2.190	CHG(%): 606.25	PREV: 0.320	LOW: 0.340	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	0.490	2.280	0.370	2.260
07 Oct 26	0.290	0.510	0.130	0.320
06 Oct 26	3.210	6.850	1.440	1.890
05 Oct 26	2.610	3.240	1.140	1.630
02 Oct 26	16.870	16.870	0.230	1.350
01 Oct 26	0.670	4.200	0.330	1.760
30 Sep 26	0.770	5.220	0.450	0.450
29 Sep 26	6.790	6.790	0.230	0.800
28 Sep 26	0.400	0.730	0.180	0.300
25 Sep 26	0.240	3.910	0.150	1.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.190