INDEX, NVLR End of Day and Historical Quotes [NYSE Advance Decline Vol Ratio]

20 Aug 26 15:59

LAST: 0.7300	CHANGE: 1.24	OPEN: 0.3200	HIGH: 1.3100	ASK: 0.0000	VOLUME: 0
LAST: 0.7300	CHG(%): 64.92	PREV: 1.9100	LOW: 0.3200	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Aug 26	0.6300	1.3100	0.4100	0.6700
19 Aug 26	3.3200	4.7100	1.4600	1.9100
18 Aug 26	1.0000	1.6100	0.4000	0.4500
17 Aug 26	0.3900	0.7900	0.3000	0.4400
14 Aug 26	1.7200	2.9700	1.0700	1.2600
13 Aug 26	1.1600	3.3600	0.7300	2.0400
12 Aug 26	2.8400	3.4800	0.5800	0.8800
11 Aug 26	0.6400	1.7300	0.6300	1.1100
10 Aug 26	2.7800	2.7800	0.7700	1.1700
07 Aug 26	6.2200	7.2700	1.9000	2.2400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7300