INDEX, NVLR End of Day and Historical Quotes [NYSE Advance Decline Vol Ratio]

27 Aug 26 15:59

LAST: 1.030	CHANGE: 0.21	OPEN: 1.720	HIGH: 1.720	ASK: 0.000	VOLUME: 0
LAST: 1.030	CHG(%): 28.38	PREV: 0.740	LOW: 0.640	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	1.720	1.720	0.640	0.950
26 Aug 26	0.770	1.430	0.400	0.740
25 Aug 26	0.840	2.100	0.550	1.770
24 Aug 26	0.950	1.420	0.670	0.980
21 Aug 26	0.270	9.390	0.270	2.120
20 Aug 26	0.630	1.310	0.410	0.670
19 Aug 26	3.320	4.710	1.460	1.910
18 Aug 26	1.000	1.610	0.400	0.450
17 Aug 26	0.390	0.790	0.300	0.440
14 Aug 26	1.720	2.970	1.070	1.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.030