INDEX, NVLR End of Day and Historical Quotes [NYSE Advance Decline Vol Ratio]

06 Nov 26 15:59

LAST: 1.060	CHANGE: 0.94	OPEN: 0.490	HIGH: 3.970	ASK: 0.000	VOLUME: 0
LAST: 1.060	CHG(%): 1342.86	PREV: 0.070	LOW: 0.490	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	0.490	3.860	0.490	1.010
05 Nov 26	1.090	1.390	0.010	0.070
04 Nov 26	3.450	3.640	1.490	2.060
03 Nov 26	0.870	1.950	0.500	0.640
02 Nov 26	2.060	4.530	1.140	1.470
30 Oct 26	0.650	0.650	0.220	0.500
29 Oct 26	0.180	2.350	0.180	1.900
28 Oct 26	1.070	1.250	0.510	1.110
27 Oct 26	2.350	2.350	0.900	1.220
26 Oct 26	0.270	0.820	0.270	0.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.060