INDEX, NVLR End of Day and Historical Quotes [NYSE Advance Decline Vol Ratio]

08 Jan 26 15:59

LAST: 2.010	CHANGE: 1.75	OPEN: 1.050	HIGH: 3.280	ASK: 0.000	VOLUME: 0
LAST: 2.010	CHG(%): 448.72	PREV: 0.390	LOW: 0.530	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	0.640	3.280	0.630	2.140
07 Jan 26	1.560	1.560	0.370	0.390
06 Jan 26	1.980	3.180	0.920	2.260
05 Jan 26	2.230	3.100	1.000	2.030
02 Jan 26	6.860	11.330	0.840	3.680
31 Dec 25	0.880	0.980	0.110	0.160
30 Dec 25	3.080	6.710	1.020	1.030
29 Dec 25	0.670	1.840	0.310	0.680
26 Dec 25	0.510	1.470	0.330	1.340
24 Dec 25	2.580	3.070	1.020	2.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.010