INDEX, NVLR End of Day and Historical Quotes [NYSE Advance Decline Vol Ratio]

30 Oct 26 15:59

LAST: 0.5200	CHANGE: 1.40	OPEN: 0.6500	HIGH: 0.6500	ASK: 0.0000	VOLUME: 0
LAST: 0.5200	CHG(%): 73.68	PREV: 1.9000	LOW: 0.2200	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.6500	0.6500	0.2200	0.5000
29 Oct 26	0.1800	2.3500	0.1800	1.9000
28 Oct 26	1.0700	1.2500	0.5100	1.1100
27 Oct 26	2.3500	2.3500	0.9000	1.2200
26 Oct 26	0.2700	0.8200	0.2700	0.6500
23 Oct 26	0.6600	0.9400	0.2400	0.7300
22 Oct 26	0.5800	1.3300	0.5500	1.1500
21 Oct 26	1.5400	2.8700	0.5100	0.8200
20 Oct 26	0.3500	22.5900	0.3500	2.4300
19 Oct 26	1.1000	1.5800	0.3400	0.5000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5200