INDEX, NVLR End of Day and Historical Quotes [NYSE Advance Decline Vol Ratio]

12 Jun 26 15:59

LAST: 1.720	CHANGE: 1.28	OPEN: 0.430	HIGH: 5.950	ASK: 0.000	VOLUME: 0
LAST: 1.720	CHG(%): 39.26	PREV: 3.260	LOW: 0.410	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jun 26	0.920	5.830	0.500	1.980
11 Jun 26	1.820	13.340	1.000	3.260
10 Jun 26	0.280	3.390	0.170	0.300
09 Jun 26	1.010	3.070	0.090	1.300
08 Jun 26	11.930	16.030	0.600	0.770
05 Jun 26	0.040	0.400	0.040	0.260
04 Jun 26	0.660	3.140	0.660	1.860
03 Jun 26	14.950	14.950	0.130	0.240
02 Jun 26	1.380	1.500	0.670	1.030
01 Jun 26	6.900	6.900	1.430	1.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.720