NVLRNYSE Advance Decline Vol Ratio05/22/2024
LAST:

 0.5800
CHANGE:
 0.31
OPEN:
1.3600
HIGH:
1.3900
ASK:
0.0000
VOLUME:
0
CHANGE(%):
34.83
PREV:
0.8900
LOW:
0.4300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/241.36001.39000.43000.580000
05/21/240.18001.41000.18000.890000
05/20/240.02001.88000.02000.930000
05/17/241.62002.10000.46001.460000
05/16/242501.23002501.23000.40000.760000
05/15/240.01001.07000.01001.070000
05/14/245736.22005736.22003.65003.890000
05/13/245.190042.49002.06002.070000
05/10/2416.350030.14000.43000.590000
05/09/2411.420011.42000.15002.610000
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,373.43 - 49,551.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13