INDEX, NVLR End of Day and Historical Quotes [NYSE Advance Decline Vol Ratio]

12 Nov 26 15:59

LAST: 0.1600	CHANGE: 1.22	OPEN: 0.1300	HIGH: 0.7700	ASK: 0.0000	VOLUME: 0
LAST: 0.1600	CHG(%): 88.41	PREV: 1.3800	LOW: 0.1000	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Nov 26	0.1300	0.7700	0.1000	0.1600
11 Nov 26	1.5800	2.0000	0.9800	1.3800
10 Nov 26	0.2300	0.7800	0.1600	0.6800
09 Nov 26	2.4400	4.4900	0.6600	2.8800
06 Nov 26	0.4900	3.8600	0.4900	1.0100
05 Nov 26	1.0900	1.3900	0.0100	0.0700
04 Nov 26	3.4500	3.6400	1.4900	2.0600
03 Nov 26	0.8700	1.9500	0.5000	0.6400
02 Nov 26	2.0600	4.5300	1.1400	1.4700
30 Oct 26	0.6500	0.6500	0.2200	0.5000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1600