EODData

INDEX, N1HK:

23 Sep 2025
LAST:

246.0

CHANGE:
 19.00
OPEN:
246.0
HIGH:
246.0
ASK:
0.0
VOLUME:
86.8K
CHG(%):
8.37
PREV:
227.0
LOW:
246.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 25246.0246.0246.0246.086.8K
22 Sep 25227.0227.0227.0227.085.3K
19 Sep 25184.0184.0184.0184.084.3K
18 Sep 25140.0140.0140.0140.086K
17 Sep 25156.0156.0156.0156.086.8K
16 Sep 25173.0173.0173.0173.087.1K
15 Sep 25207.0207.0207.0207.085.1K
12 Sep 25214.0214.0214.0214.083.8K
11 Sep 25234.0234.0234.0234.086K
10 Sep 25190.0190.0190.0190.086.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:190.60
MA10:197.10
MA20:187.25
MA50:166.18
MA100:179.30
MA200:138.97
STO9:100.00
STO14:100.00
RSI14:56.42
MTM14:110.00
ROC14:0.81
ATR:29.50
Week High:246.00
Week Low:140.00
Month High:246.00
Month Low:136.00
Year High:406.00
Year Low:0.01
Volatility:352.86