INDEX, N1HK End of Day and Historical Quotes [1-Month Highs TSX]

29 Apr 26 10:05

LAST: 26.00	CHANGE: 73.00	OPEN: 26.00	HIGH: 26.00	ASK: 0.00	VOLUME: 42.3K
LAST: 26.00	CHG(%): 73.74	PREV: 99.00	LOW: 26.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	26.00	26.00	26.00	26.00	42.3K
28 Apr 26	99.00	99.00	99.00	99.00	88.3K
27 Apr 26	144.00	144.00	144.00	144.00	92.0K
24 Apr 26	124.00	124.00	124.00	124.00	87.2K
23 Apr 26	180.00	180.00	180.00	180.00	90.8K
22 Apr 26	173.00	173.00	173.00	173.00	91.3K
21 Apr 26	172.00	172.00	172.00	172.00	91.4K
20 Apr 26	177.00	177.00	177.00	177.00	90.0K
17 Apr 26	352.00	352.00	352.00	352.00	95.5K
16 Apr 26	229.00	229.00	229.00	229.00	90.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.00