INDEX, N1HK End of Day and Historical Quotes [1-Month Highs TSX]

07 Aug 25 16:11

LAST: 155.0	CHANGE: 32.00	OPEN: 155.0	HIGH: 155.0	ASK: 0.0	VOLUME: 82.7K
LAST: 155.0	CHG(%): 25.40	PREV: 126.0	LOW: 155.0	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	158.0	158.0	158.0	158.0	84.3K
06 Aug 25	126.0	126.0	126.0	126.0	82.8K
05 Aug 25	139.0	139.0	139.0	139.0	86.4K
04 Aug 25	0.0	0.0	0.0	0.0	0
01 Aug 25	52.0	52.0	52.0	52.0	83.2K
31 Jul 25	189.0	189.0	189.0	189.0	89.2K
30 Jul 25	181.0	181.0	181.0	181.0	87.2K
29 Jul 25	196.0	196.0	196.0	196.0	85.3K
28 Jul 25	179.0	179.0	179.0	179.0	83.1K
25 Jul 25	173.0	173.0	173.0	173.0	82.8K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

18.97.9.168
United States

155.0