INDEX, N1HK End of Day and Historical Quotes [1-Month Highs TSX]

28 Oct 2025

LAST: 161.0	CHANGE: 0.00	OPEN: 161.0	HIGH: 161.0	ASK: 0.0	VOLUME: 85.2K
LAST: 161.0	CHG(%): 0.00	PREV: 161.0	LOW: 161.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	161.0	161.0	161.0	161.0	85.2K
27 Oct 25	161.0	161.0	161.0	161.0	85.6K
24 Oct 25	151.0	151.0	151.0	151.0	82.2K
23 Oct 25	122.0	122.0	122.0	122.0	81.0K
22 Oct 25	99.0	99.0	99.0	99.0	81.4K
21 Oct 25	88.0	88.0	88.0	88.0	85.1K
20 Oct 25	98.0	98.0	98.0	98.0	85.1K
17 Oct 25	67.0	67.0	67.0	67.0	87.6K
16 Oct 25	160.0	160.0	160.0	160.0	86.3K
15 Oct 25	195.0	195.0	195.0	195.0	84.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161.0