INDEX, N1HK End of Day and Historical Quotes [1-Month Highs TSX]

09 Jan 26 10:05

LAST: 69.00	CHANGE: 55.00	OPEN: 69.00	HIGH: 69.00	ASK: 0.00	VOLUME: 33.8K
LAST: 69.00	CHG(%): 26.96	PREV: 204.00	LOW: 69.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	259.00	259.00	259.00	259.00	90.3K
08 Jan 26	204.00	204.00	204.00	204.00	93.0K
07 Jan 26	200.00	200.00	200.00	200.00	93.7K
06 Jan 26	277.00	277.00	277.00	277.00	93.5K
05 Jan 26	293.00	293.00	293.00	293.00	93.4K
02 Jan 26	159.00	159.00	159.00	159.00	86.8K
31 Dec 25	116.00	116.00	116.00	116.00	90.9K
30 Dec 25	119.00	119.00	119.00	119.00	84.7K
29 Dec 25	161.00	161.00	161.00	161.00	89.9K
24 Dec 25	102.00	102.00	102.00	102.00	75.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.00