N1HK1-Month Highs TSX05/29/2025
LAST:

 218.0		CHANGE:
 6.00		OPEN:
218.0		HIGH:
218.0		ASK:
0.0		VOLUME:
81,800
CHANGE(%):
2.68		PREV:
224.0		LOW:
218.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25218.0218.0218.0218.081,8000
05/28/25224.0224.0224.0224.083,3000
05/27/25249.0249.0249.0249.087,9000
05/26/25135.0135.0135.0135.000
05/23/25135.0135.0135.0135.086,3000
05/22/2588.088.088.088.083,5000
05/21/25126.0126.0126.0126.083,0000
05/20/25215.0215.0215.0215.085,6000
05/19/250.00.00.00.000
05/16/25202.0202.0202.0202.082,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 406.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35