INDEX, NYDP End of Day and Historical Quotes [YTD Hi-Lo CAD ETFS]

19 Dec 25 10:05

LAST: 10.000	CHANGE: 14.00	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 25.2K
LAST: 10.000	CHG(%): 58.33	PREV: 24.000	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	10.000	10.000	10.000	10.000	25.2K
18 Dec 25	24.000	24.000	24.000	24.000	93.9K
17 Dec 25	18.000	18.000	18.000	18.000	94.3K
16 Dec 25	9.000	9.000	9.000	9.000	96.3K
15 Dec 25	67.000	67.000	67.000	67.000	91.8K
12 Dec 25	86.000	86.000	86.000	86.000	95.5K
11 Dec 25	116.000	116.000	116.000	116.000	96.2K
10 Dec 25	71.000	71.000	71.000	71.000	96.4K
09 Dec 25	31.000	31.000	31.000	31.000	92.0K
08 Dec 25	18.000	18.000	18.000	18.000	94.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000