INDEX, NYDP End of Day and Historical Quotes [YTD Hi-Lo CAD ETFS]

11 May 26 15:21

LAST: 170.0	CHANGE: 2.00	OPEN: 170.0	HIGH: 170.0	ASK: 0.0	VOLUME: 97.5K
LAST: 170.0	CHG(%): 1.07	PREV: 187.0	LOW: 170.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	185.0	185.0	185.0	185.0	104.9K
08 May 26	187.0	187.0	187.0	187.0	103.3K
07 May 26	182.0	182.0	182.0	182.0	103.8K
06 May 26	233.0	233.0	233.0	233.0	104.8K
05 May 26	111.0	111.0	111.0	111.0	99.7K
04 May 26	16.0	16.0	16.0	16.0	105.0K
01 May 26	105.0	105.0	105.0	105.0	101.8K
30 Apr 26	57.0	57.0	57.0	57.0	103.0K
29 Apr 26	-26.0	-26.0	-26.0	-26.0	107.7K
28 Apr 26	2.0	2.0	2.0	2.0	97.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.0