NYDPYTD Hi-Lo CAD ETFS05/28/2024
LAST:

 35.00
CHANGE:
 0.00
OPEN:
35.00
HIGH:
35.00
ASK:
0.00
VOLUME:
70,500
CHANGE(%):
0.00
PREV:
35.00
LOW:
35.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2435.0035.0035.0035.0070,5000
05/24/2435.0035.0035.0035.0060,4000
05/23/2499.0099.0099.0099.0066,8000
05/22/2497.0097.0097.0097.0066,0000
05/21/24227.00227.00227.00227.0067,0000
05/17/24111.00111.00111.00111.0060,7000
05/16/24193.00193.00193.00193.0063,5000
05/15/24227.00227.00227.00227.0068,2000
05/14/24105.00105.00105.00105.0063,8000
05/13/24120.00120.00120.00120.0059,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-282.00 - 344.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14