INDEX, NYDP End of Day and Historical Quotes [YTD Hi-Lo CAD ETFS]

20 Nov 25 10:05

LAST: 2.000	CHANGE: 8.00	OPEN: 2.000	HIGH: 2.000	ASK: 0.000	VOLUME: 31.6K
LAST: 2.000	CHG(%): 160.00	PREV: 5.000	LOW: 2.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	13.000	13.000	13.000	13.000	102.2K
19 Nov 25	5.000	5.000	5.000	5.000	97.1K
18 Nov 25	8.000	8.000	8.000	8.000	98.4K
17 Nov 25	16.000	16.000	16.000	16.000	98.5K
14 Nov 25	7.000	7.000	7.000	7.000	98.2K
13 Nov 25	83.000	83.000	83.000	83.000	98.0K
12 Nov 25	163.000	163.000	163.000	163.000	92.6K
11 Nov 25	87.000	87.000	87.000	87.000	84.5K
10 Nov 25	55.000	55.000	55.000	55.000	95.8K
07 Nov 25	4.000	4.000	4.000	4.000	100.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.000