N6DU6-Month Hi-Lo OTC US07/02/25 15:51
LAST:

 149.0		CHANGE:
 20.00		OPEN:
149.0		HIGH:
149.0		ASK:
0.0		VOLUME:
166,100
CHANGE(%):
12.20		PREV:
164.0		LOW:
149.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25184.0184.0184.0184.0180,2000
07/01/25164.0164.0164.0164.0162,9000
06/30/25175.0175.0175.0175.0176,4000
06/27/25196.0196.0196.0196.0175,4000
06/26/25199.0199.0199.0199.0180,3000
06/25/25115.0115.0115.0115.0174,5000
06/24/25152.0152.0152.0152.0175,2000
06/23/2592.092.092.092.0179,8000
06/20/2586.086.086.086.0178,7000
06/19/25100.0100.0100.0100.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-667.00 - 245.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62