INDEX, N6DU End of Day and Historical Quotes [6-Month Hi-Lo OTC US]

04 Jun 2026

LAST: 1.0000	CHANGE: 16.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 207.6K
LAST: 1.0000	CHG(%): 94.12	PREV: 17.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	1.0000	1.0000	1.0000	1.0000	207.6K
03 Jun 26	17.0000	17.0000	17.0000	17.0000	202.1K
02 Jun 26	70.0000	70.0000	70.0000	70.0000	208.6K
01 Jun 26	53.0000	53.0000	53.0000	53.0000	214.2K
29 May 26	92.0000	92.0000	92.0000	92.0000	210.6K
28 May 26	26.0000	26.0000	26.0000	26.0000	199.1K
27 May 26	52.0000	52.0000	52.0000	52.0000	202.1K
26 May 26	117.0000	117.0000	117.0000	117.0000	216.5K
22 May 26	54.0000	54.0000	54.0000	54.0000	200.7K
21 May 26	13.0000	13.0000	13.0000	13.0000	204.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000