INDEX, N6DU End of Day and Historical Quotes [6-Month Hi-Lo OTC US]

12 Aug 26 10:30

LAST: 30.00	CHANGE: 5.00	OPEN: 30.00	HIGH: 30.00	ASK: 0.00	VOLUME: 76.2K
LAST: 30.00	CHG(%): 5.49	PREV: 91.00	LOW: 30.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	96.00	96.00	96.00	96.00	182.7K
11 Aug 26	91.00	91.00	91.00	91.00	183.5K
10 Aug 26	115.00	115.00	115.00	115.00	192.4K
07 Aug 26	152.00	152.00	152.00	152.00	189.6K
06 Aug 26	90.00	90.00	90.00	90.00	176.9K
05 Aug 26	112.00	112.00	112.00	112.00	177.8K
04 Aug 26	93.00	93.00	93.00	93.00	183.9K
31 Jul 26	24.00	24.00	24.00	24.00	182.0K
30 Jul 26	62.00	62.00	62.00	62.00	170.2K
29 Jul 26	43.00	43.00	43.00	43.00	187.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.00