INDEX, N6DU End of Day and Historical Quotes [6-Month Hi-Lo OTC US]

13 Feb 26 10:05

LAST: 2.000	CHANGE: 83.00	OPEN: 2.000	HIGH: 2.000	ASK: 0.000	VOLUME: 30.9K
LAST: 2.000	CHG(%): 39.90	PREV: 208.000	LOW: 2.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	125.000	125.000	125.000	125.000	210.1K
12 Feb 26	208.000	208.000	208.000	208.000	208.9K
11 Feb 26	284.000	284.000	284.000	284.000	206.6K
10 Feb 26	264.000	264.000	264.000	264.000	207.0K
09 Feb 26	316.000	316.000	316.000	316.000	213.5K
06 Feb 26	195.000	195.000	195.000	195.000	214.9K
05 Feb 26	76.000	76.000	76.000	76.000	214.6K
04 Feb 26	246.000	246.000	246.000	246.000	216.6K
03 Feb 26	85.000	85.000	85.000	85.000	184.5K
02 Feb 26	99.000	99.000	99.000	99.000	212.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.000