N6LC6-Month Lows Nasdaq 10005/23/2024
LAST:

 5.000
CHANGE:
 0.00
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
10,100
CHANGE(%):
0.00
PREV:
5.000
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/245.0005.0005.0005.00010,1000
05/22/245.0005.0005.0005.00010,1000
05/21/244.0004.0004.0004.00010,1000
05/20/243.0003.0003.0003.00010,1000
05/17/240.0100.0100.0100.01010,1000
05/16/240.0100.0100.0100.01010,1000
05/15/240.0100.0100.0100.01010,1000
05/14/240.0100.0100.0100.01010,1000
05/13/240.0100.0100.0100.01010,1000
05/10/241.0001.0001.0001.00010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 18.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70