NVLFNYSE Advance Decline Volume Difference05/29/2025
LAST:

 510.7		CHANGE:
 1733.52		OPEN:
40.9		HIGH:
516.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
141.77		PREV:
-1222.8		LOW:
-632.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2540.9516.7-632.7510.700
05/28/2533.333.8-1222.8-1222.800
05/27/2555.12407.855.12407.800
05/26/2596.196.196.196.100
05/23/25-36.9847.3-458.196.100
05/22/25-33.41409.1-138.578.500
05/21/25-9.5-6.9-2868.5-2868.500
05/20/2525.3425.0-464.5-309.000
05/19/25-6.6155.7-359.59.600
05/16/2517.61969.3-4.71953.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,998.09 - 5,667.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35