INDEX, NVLF End of Day and Historical Quotes [NYSE Advance Decline Volume Difference]

21 Nov 25 18:10

LAST: 2,226	CHANGE: 5276.49	OPEN: -1	HIGH: 2,228	ASK: 0	VOLUME: 0
LAST: 2,226	CHG(%): 172.98	PREV: -3,050	LOW: -185	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	-1	2,228	-185	2,226
20 Nov 25	14	265	-3,050	-3,050
19 Nov 25	19	141	-1,111	-997
18 Nov 25	-9	1,686	-314	1,009
17 Nov 25	5	14	-2,257	-2,257
14 Nov 25	-3	700	-952	-912
13 Nov 25	-18	36	-2,299	-2,299
12 Nov 25	5	520	-18	335
11 Nov 25	24	1,288	20	1,280
10 Nov 25	13	1,458	-178	853

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,226