INDEX, NAHK End of Day and Historical Quotes [52-Week Highs TSX]

18 Sep 2025

LAST: 66.00	CHANGE: 3.00	OPEN: 66.00	HIGH: 66.00	ASK: 0.00	VOLUME: 86K
LAST: 66.00	CHG(%): 4.76	PREV: 63.00	LOW: 66.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	66.00	66.00	66.00	66.00	86K
17 Sep 25	63.00	63.00	63.00	63.00	86.8K
16 Sep 25	87.00	87.00	87.00	87.00	87.1K
15 Sep 25	97.00	97.00	97.00	97.00	85.1K
12 Sep 25	114.00	114.00	114.00	114.00	83.8K
11 Sep 25	125.00	125.00	125.00	125.00	86K
10 Sep 25	114.00	114.00	114.00	114.00	86.2K
09 Sep 25	111.00	111.00	111.00	111.00	85.5K
08 Sep 25	117.00	117.00	117.00	117.00	86K
05 Sep 25	108.00	108.00	108.00	108.00	88.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.00