NAHP52-Week Highs CAD ETFS07/11/25 15:40
LAST:

 36.00		CHANGE:
 76.00		OPEN:
36.00		HIGH:
36.00		ASK:
0.00		VOLUME:
74,600
CHANGE(%):
66.09		PREV:
115.00		LOW:
36.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2539.0039.0039.0039.0081,0000
07/10/25115.00115.00115.00115.0081,2000
07/09/2584.0084.0084.0084.0081,4000
07/08/2537.0037.0037.0037.0084,5000
07/07/2580.0080.0080.0080.0089,2000
07/03/25131.00131.00131.00131.0085,7000
07/02/2590.0090.0090.0090.0086,0000
07/01/250.010.010.010.0100
06/30/2591.0091.0091.0091.0079,7000
06/27/2586.0086.0086.0086.0083,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 277.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46