NAHP52-Week Highs CAD ETFS05/21/2024
LAST:

 203.0
CHANGE:
 104.00
OPEN:
203.0
HIGH:
203.0
ASK:
0.0
VOLUME:
67,000
CHANGE(%):
105.05
PREV:
99.0
LOW:
203.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24203.0203.0203.0203.067,0000
05/17/2499.099.099.099.060,7000
05/16/24172.0172.0172.0172.063,5000
05/15/24204.0204.0204.0204.068,2000
05/14/2492.092.092.092.063,8000
05/13/24110.0110.0110.0110.059,2000
05/10/24122.0122.0122.0122.062,9000
05/09/24108.0108.0108.0108.063,9000
05/08/2446.046.046.046.061,1000
05/07/2482.082.082.082.065,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 288.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,769650.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12