INDEX, NAHP End of Day and Historical Quotes [52-Week Highs CAD ETFS]

23 Jan 26 10:05

LAST: 14.00	CHANGE: 33.00	OPEN: 14.00	HIGH: 14.00	ASK: 0.00	VOLUME: 21.6K
LAST: 14.00	CHG(%): 25.98	PREV: 127.00	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	94.00	94.00	94.00	94.00	101.3K
22 Jan 26	127.00	127.00	127.00	127.00	99.9K
21 Jan 26	78.00	78.00	78.00	78.00	107.2K
20 Jan 26	52.00	52.00	52.00	52.00	109.3K
16 Jan 26	159.00	159.00	159.00	159.00	95.8K
15 Jan 26	252.00	252.00	252.00	252.00	103.5K
14 Jan 26	154.00	154.00	154.00	154.00	99.3K
13 Jan 26	203.00	203.00	203.00	203.00	103.5K
12 Jan 26	282.00	282.00	282.00	282.00	104.1K
09 Jan 26	293.00	293.00	293.00	293.00	100.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.00