NAHP52-Week Highs CAD ETFS07/18/25 16:17
LAST:

 103.0		CHANGE:
 21.00		OPEN:
103.0		HIGH:
103.0		ASK:
0.0		VOLUME:
78,500
CHANGE(%):
16.94		PREV:
124.0		LOW:
103.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25103.0103.0103.0103.078,5000
07/17/25124.0124.0124.0124.080,4000
07/16/2531.031.031.031.084,7000
07/15/2577.077.077.077.084,2000
07/14/2582.082.082.082.080,9000
07/11/2539.039.039.039.081,0000
07/10/25115.0115.0115.0115.081,2000
07/09/2584.084.084.084.081,4000
07/08/2537.037.037.037.084,5000
07/07/2580.080.080.080.089,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 277.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29