INDEX, NAHP End of Day and Historical Quotes [52-Week Highs CAD ETFS]

07 Jul 26 10:05

LAST: 20.00	CHANGE: 17.00	OPEN: 20.00	HIGH: 20.00	ASK: 0.00	VOLUME: 33.6K
LAST: 20.00	CHG(%): 23.61	PREV: 72.00	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	89.00	89.00	89.00	89.00	108.2K
06 Jul 26	72.00	72.00	72.00	72.00	107.0K
02 Jul 26	88.00	88.00	88.00	88.00	112.6K
30 Jun 26	72.00	72.00	72.00	72.00	103.6K
29 Jun 26	43.00	43.00	43.00	43.00	104.6K
26 Jun 26	39.00	39.00	39.00	39.00	105.7K
25 Jun 26	82.00	82.00	82.00	82.00	105.3K
24 Jun 26	51.00	51.00	51.00	51.00	105.6K
23 Jun 26	32.00	32.00	32.00	32.00	104.3K
22 Jun 26	146.00	146.00	146.00	146.00	110.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00