NSHDNYSE Declining Stocks05/29/2025
LAST:

 867.0		CHANGE:
 1192.00		OPEN:
256.0		HIGH:
1445.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
57.89		PREV:
2059.0		LOW:
256.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25256.01445.0256.0867.000
05/28/25743.02126.0743.02059.000
05/27/2544.0474.044.0377.000
05/26/251530.01530.01530.01530.000
05/23/25166.01994.0166.01530.000
05/22/251330.01917.01096.01426.000
05/21/256.02542.06.02520.000
05/20/251002.01795.0719.01645.000
05/19/2532.02228.032.01535.000
05/16/25225.01272.0225.0811.000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2,695.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35