INDEX, N5HC End of Day and Historical Quotes [5-Day Highs Nasdaq 100]

10 Jul 26 10:05

LAST: 13.00	CHANGE: 1.00	OPEN: 13.00	HIGH: 13.00	ASK: 0.00	VOLUME: 10.3K
LAST: 13.00	CHG(%): 7.14	PREV: 14.00	LOW: 13.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	13.00	13.00	13.00	13.00	10.3K
09 Jul 26	14.00	14.00	14.00	14.00	10.3K
08 Jul 26	3.00	3.00	3.00	3.00	10.3K
07 Jul 26	49.00	49.00	49.00	49.00	10.3K
06 Jul 26	33.00	33.00	33.00	33.00	10.2K
02 Jul 26	42.00	42.00	42.00	42.00	10.1K
01 Jul 26	39.00	39.00	39.00	39.00	10.1K
30 Jun 26	23.00	23.00	23.00	23.00	10.1K
29 Jun 26	45.00	45.00	45.00	45.00	10.1K
26 Jun 26	31.00	31.00	31.00	31.00	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.00