N1DE1-Month Hi-Lo Dow Comp07/11/25 15:40
LAST:

 3.000		CHANGE:
 21.00		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
6,500
CHANGE(%):
87.50		PREV:
24.000		LOW:
3.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253.0003.0003.0003.0006,5000
07/10/2524.00024.00024.00024.0006,5000
07/09/2512.00012.00012.00012.0006,5000
07/08/255.0005.0005.0005.0006,5000
07/07/256.0006.0006.0006.0006,5000
07/03/2516.00016.00016.00016.0006,5000
07/02/2512.00012.00012.00012.0006,5000
07/01/2528.00028.00028.00028.0006,5000
06/30/2514.00014.00014.00014.0006,5000
06/27/2516.00016.00016.00016.0006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-52.00 - 36.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46