INDEX, NADA End of Day and Historical Quotes [52-Week Hi-Lo S&P 600]

20 Jan 2026

LAST: 1.0000	CHANGE: 41.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 60.1K
LAST: 1.0000	CHG(%): 97.62	PREV: 42.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	1.0000	1.0000	1.0000	1.0000	60.1K
16 Jan 26	42.0000	42.0000	42.0000	42.0000	60.1K
15 Jan 26	66.0000	66.0000	66.0000	66.0000	60.2K
14 Jan 26	34.0000	34.0000	34.0000	34.0000	60.2K
13 Jan 26	39.0000	39.0000	39.0000	39.0000	60.2K
12 Jan 26	45.0000	45.0000	45.0000	45.0000	60.2K
09 Jan 26	39.0000	39.0000	39.0000	39.0000	60.2K
08 Jan 26	42.0000	42.0000	42.0000	42.0000	60.2K
07 Jan 26	20.0000	20.0000	20.0000	20.0000	60.1K
06 Jan 26	25.0000	25.0000	25.0000	25.0000	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000