NADA52-Week Hi-Lo S&P 60007/01/25 15:39
LAST:

 23.00		CHANGE:
 10.00		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
60,100
CHANGE(%):
76.92		PREV:
13.00		LOW:
23.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2523.0023.0023.0023.0060,2000
06/30/2513.0013.0013.0013.0060,1000
06/27/2517.0017.0017.0017.0060,1000
06/26/2511.0011.0011.0011.0060,1000
06/25/257.007.007.007.0060,1000
06/24/2514.0014.0014.0014.0060,1000
06/23/256.006.006.006.0060,1000
06/20/253.003.003.003.0060,1000
06/19/250.010.010.010.0100
06/18/250.010.010.010.0160,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-243.00 - 182.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87