NADA52-Week Hi-Lo S&P 60005/29/2025
LAST:

 3.000		CHANGE:
 5.00		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
60,100
CHANGE(%):
62.50		PREV:
8.000		LOW:
3.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/253.0003.0003.0003.00060,1000
05/28/258.0008.0008.0008.00060,1000
05/27/2510.00010.00010.00010.00060,1000
05/26/25-12.000-12.000-12.000-12.00000
05/23/25-12.000-12.000-12.000-12.00060,1000
05/22/25-16.000-16.000-16.000-16.00060,1000
05/21/25-12.000-12.000-12.000-12.00060,1000
05/20/254.0004.0004.0004.00060,1000
05/19/25-2.000-2.000-2.000-2.00060,1000
05/16/258.0008.0008.0008.00060,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-243.00 - 182.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35