NADA52-Week Hi-Lo S&P 60005/22/2024
LAST:

 6.000
CHANGE:
 5.00
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
60,100
CHANGE(%):
45.45
PREV:
11.000
LOW:
6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/246.0006.0006.0006.00060,1000
05/21/2411.00011.00011.00011.00060,1000
05/20/2417.00017.00017.00017.00060,1000
05/17/2411.00011.00011.00011.00060,1000
05/16/2419.00019.00019.00019.00060,1000
05/15/2446.00046.00046.00046.00060,1000
05/14/2433.00033.00033.00033.00060,1000
05/13/2435.00035.00035.00035.00060,1000
05/10/2426.00026.00026.00026.00060,1000
05/09/2427.00027.00027.00027.00060,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-94.00 - 111.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13