INDEX, N3HV End of Day and Historical Quotes [3-Month Highs S&P ESG]

07 Aug 26 10:12

LAST: 7.000	CHANGE: 13.00	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 32.6K
LAST: 7.000	CHG(%): 35.14	PREV: 37.000	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	24.000	24.000	24.000	24.000	32.7K
06 Aug 26	37.000	37.000	37.000	37.000	32.7K
05 Aug 26	52.000	52.000	52.000	52.000	32.7K
04 Aug 26	40.000	40.000	40.000	40.000	32.8K
03 Aug 26	24.000	24.000	24.000	24.000	32.8K
31 Jul 26	7.000	7.000	7.000	7.000	33.0K
30 Jul 26	14.000	14.000	14.000	14.000	33.0K
29 Jul 26	52.000	52.000	52.000	52.000	33.0K
28 Jul 26	84.000	84.000	84.000	84.000	33.0K
27 Jul 26	35.000	35.000	35.000	35.000	33.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000