INDEX, N3HV End of Day and Historical Quotes [3-Month Highs S&P ESG]

12 Nov 26 10:12

LAST: 14.00	CHANGE: 2.00	OPEN: 14.00	HIGH: 14.00	ASK: 0.00	VOLUME: 32.2K
LAST: 14.00	CHG(%): 12.50	PREV: 16.00	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	18.00	18.00	18.00	18.00	32.4K
11 Nov 26	16.00	16.00	16.00	16.00	32.4K
10 Nov 26	9.00	9.00	9.00	9.00	32.4K
09 Nov 26	22.00	22.00	22.00	22.00	32.4K
06 Nov 26	5.00	5.00	5.00	5.00	32.3K
05 Nov 26	95.00	95.00	95.00	95.00	32.3K
04 Nov 26	90.00	90.00	90.00	90.00	32.3K
03 Nov 26	20.00	20.00	20.00	20.00	32.3K
02 Nov 26	59.00	59.00	59.00	59.00	32.3K
30 Oct 26	58.00	58.00	58.00	58.00	32.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.00