INDEX, N3HV End of Day and Historical Quotes [3-Month Highs S&P ESG]

09 Jan 26 10:05

LAST: 27.00	CHANGE: 8.00	OPEN: 27.00	HIGH: 27.00	ASK: 0.00	VOLUME: 30.9K
LAST: 27.00	CHG(%): 14.55	PREV: 55.00	LOW: 27.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	47.00	47.00	47.00	47.00	31.2K
08 Jan 26	55.00	55.00	55.00	55.00	31.2K
07 Jan 26	35.00	35.00	35.00	35.00	31.2K
06 Jan 26	68.00	68.00	68.00	68.00	31.2K
05 Jan 26	65.00	65.00	65.00	65.00	31.2K
02 Jan 26	12.00	12.00	12.00	12.00	31.3K
31 Dec 25	3.00	3.00	3.00	3.00	31.3K
30 Dec 25	8.00	8.00	8.00	8.00	31.3K
29 Dec 25	16.00	16.00	16.00	16.00	31.3K
26 Dec 25	25.00	25.00	25.00	25.00	31.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.00