N3HV3-Month Highs S&P ESG05/29/2025
LAST:

 11.00		CHANGE:
 9.00		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
32,100
CHANGE(%):
45.00		PREV:
20.00		LOW:
11.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2511.0011.0011.0011.0032,1000
05/28/2520.0020.0020.0020.0032,1000
05/27/2524.0024.0024.0024.0032,1000
05/26/254.004.004.004.0000
05/23/254.004.004.004.0032,1000
05/22/255.005.005.005.0032,1000
05/21/257.007.007.007.0032,1000
05/20/2518.0018.0018.0018.0032,1000
05/19/2527.0027.0027.0027.0032,1000
05/16/2535.0035.0035.0035.0032,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 113.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35