EODData

MEMBERSHIP REGISTER LOG IN

INDEX, N5DZ: 5-Day Hi-Lo S&P 500 Growth

18 Feb 26 10:05
LAST:

2.000

CHANGE:
 1.00		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
13.6K
CHG(%):
100.00		PREV:
1.000		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 262.0002.0002.0002.00013.6K
17 Feb 261.0001.0001.0001.00013.8K
13 Feb 26-14.000-14.000-14.000-14.00013.8K
12 Feb 26-5.000-5.000-5.000-5.00013.8K
11 Feb 2616.00016.00016.00016.00013.8K
10 Feb 2641.00041.00041.00041.00013.8K
09 Feb 2625.00025.00025.00025.00013.8K
06 Feb 2619.00019.00019.00019.00013.8K
05 Feb 26-24.000-24.000-24.000-24.00013.8K
04 Feb 26-25.000-25.000-25.000-25.00013.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download