N5DZ5-Day Hi-Lo S&P 500 Growth11/26/2024
LAST:

 77.00		CHANGE:
 90.00		OPEN:
77.00		HIGH:
77.00		ASK:
0.00		VOLUME:
23,300
CHANGE(%):
53.89		PREV:
167.00		LOW:
77.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2477.0077.0077.0077.0023,3000
11/25/24167.00167.00167.00167.0023,3000
11/22/24160.00160.00160.00160.0023,3000
11/21/24110.00110.00110.00110.0023,3000
11/20/24-28.00-28.00-28.00-28.0023,3000
11/19/24-95.00-95.00-95.00-95.0023,3000
11/18/24-72.00-72.00-72.00-72.0023,3000
11/15/24-135.00-135.00-135.00-135.0023,3000
11/14/24-45.00-45.00-45.00-45.0023,3000
11/13/240.010.010.010.0123,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-174.00 - 190.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04