INDEX, N5DZ End of Day and Historical Quotes [5-Day Hi-Lo S&P 500 Growth]

10 Nov 26 10:05

LAST: 0.0100	CHANGE: 12.99	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 15.2K
LAST: 0.0100	CHG(%): 99.92	PREV: 13.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.0100	0.0100	0.0100	0.0100	15.2K
09 Nov 26	13.0000	13.0000	13.0000	13.0000	15.2K
06 Nov 26	-35.0000	-35.0000	-35.0000	-35.0000	15.2K
05 Nov 26	1.0000	1.0000	1.0000	1.0000	15.2K
04 Nov 26	45.0000	45.0000	45.0000	45.0000	15.2K
03 Nov 26	18.0000	18.0000	18.0000	18.0000	15.2K
02 Nov 26	20.0000	20.0000	20.0000	20.0000	15.2K
30 Oct 26	3.0000	3.0000	3.0000	3.0000	15.1K
29 Oct 26	45.0000	45.0000	45.0000	45.0000	15.1K
28 Oct 26	14.0000	14.0000	14.0000	14.0000	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100