N5DZ5-Day Hi-Lo S&P 500 Growth05/29/2025
LAST:

 23.00		CHANGE:
 26.00		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
20,900
CHANGE(%):
53.06		PREV:
49.00		LOW:
23.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2523.0023.0023.0023.0020,9000
05/28/2549.0049.0049.0049.0020,9000
05/27/2541.0041.0041.0041.0020,9000
05/26/25-130.00-130.00-130.00-130.0000
05/23/25-130.00-130.00-130.00-130.0020,9000
05/22/25-141.00-141.00-141.00-141.0020,9000
05/21/25-68.00-68.00-68.00-68.0020,9000
05/20/2527.0027.0027.0027.0020,9000
05/19/2563.0063.0063.0063.0020,9000
05/16/2596.0096.0096.0096.0021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-197.00 - 170.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35