INDEX, NYDN End of Day and Historical Quotes [YTD Hi-Lo Canada]

17 Sep 2025

LAST: 108.0	CHANGE: 34.00	OPEN: 108.0	HIGH: 108.0	ASK: 0.0	VOLUME: 145.8K
LAST: 108.0	CHG(%): 23.94	PREV: 142.0	LOW: 108.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	108.0	108.0	108.0	108.0	145.8K
16 Sep 25	142.0	142.0	142.0	142.0	147.3K
15 Sep 25	193.0	193.0	193.0	193.0	146.5K
12 Sep 25	199.0	199.0	199.0	199.0	144.4K
11 Sep 25	199.0	199.0	199.0	199.0	144.7K
10 Sep 25	183.0	183.0	183.0	183.0	145.6K
09 Sep 25	171.0	171.0	171.0	171.0	142.3K
08 Sep 25	216.0	216.0	216.0	216.0	144.8K
05 Sep 25	181.0	181.0	181.0	181.0	146.2K
04 Sep 25	117.0	117.0	117.0	117.0	143.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.0