EODData

INDEX, NYDN: YTD Hi-Lo Canada

12 Jan 26 10:05
LAST:

229.0

CHANGE:
 159.00
OPEN:
229.0
HIGH:
229.0
ASK:
0.0
VOLUME:
83.2K
CHG(%):
41.09
PREV:
387.0
LOW:
229.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 26546.0546.0546.0546.0168.5K
09 Jan 26387.0387.0387.0387.0161.6K
08 Jan 26197.0197.0197.0197.0163.7K
07 Jan 26155.0155.0155.0155.0164.5K
06 Jan 26414.0414.0414.0414.0162.7K
05 Jan 26477.0477.0477.0477.0163.7K
02 Jan 260.00.00.00.0153.1K
31 Dec 2595.095.095.095.0156.9K
30 Dec 25129.0129.0129.0129.0152.5K
29 Dec 25124.0124.0124.0124.0159.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:339.8048.4%
MA10:252.4010.2%
MA20:186.4522.8%
MA50:113.54101.7%
MA100:130.3675.7%
MA200:96.94136.2%
STO9:100.00 
STO14:100.00 
RSI14:64.53 
MTM14:398.00
ROC14:2.69 
ATR:112.57 
Week High:546.00138.4%
Week Low:155.0047.7%
Month High:546.00138.4%
Month Low:0.01136.2%
Year High:546.00138.4%
Year Low:-661.00-134.6%
Volatility:211.69