N5HJ5-Day Highs TSX Venture12/05/24 11:49
LAST:

 14.00		CHANGE:
 15.00		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
10,600
CHANGE(%):
51.72		PREV:
29.00		LOW:
14.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2414.0014.0014.0014.0010,6000
12/03/2431.0031.0031.0031.0011,3000
11/26/2430.0030.0030.0030.0011,4000
11/25/2432.0032.0032.0032.0011,3000
11/22/2432.0032.0032.0032.0011,5000
11/21/2423.0023.0023.0023.0011,5000
11/20/2426.0026.0026.0026.0011,5000
11/19/2428.0028.0028.0028.0011,6000
11/18/2444.0044.0044.0044.0011,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 63.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04