INDEX, NAHH End of Day and Historical Quotes [52-Week Highs TSX Comp]

14 Jan 26 10:05

LAST: 27.00	CHANGE: 28.00	OPEN: 27.00	HIGH: 27.00	ASK: 0.00	VOLUME: 18.2K
LAST: 27.00	CHG(%): 50.91	PREV: 55.00	LOW: 27.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	27.00	27.00	27.00	27.00	18.2K
13 Jan 26	55.00	55.00	55.00	55.00	21.8K
12 Jan 26	53.00	53.00	53.00	53.00	21.8K
09 Jan 26	38.00	38.00	38.00	38.00	21.8K
08 Jan 26	21.00	21.00	21.00	21.00	21.8K
07 Jan 26	16.00	16.00	16.00	16.00	21.0K
06 Jan 26	31.00	31.00	31.00	31.00	21.0K
05 Jan 26	36.00	36.00	36.00	36.00	21.0K
02 Jan 26	13.00	13.00	13.00	13.00	21.0K
31 Dec 25	1.00	1.00	1.00	1.00	21.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.00