INDEX, N1HU End of Day and Historical Quotes [1-Month Highs OTC US]

16 Jan 26 10:05

LAST: 79.00	CHANGE: 37.00	OPEN: 79.00	HIGH: 79.00	ASK: 0.00	VOLUME: 52.2K
LAST: 79.00	CHG(%): 7.77	PREV: 476.00	LOW: 79.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	439.00	439.00	439.00	439.00	213.9K
15 Jan 26	476.00	476.00	476.00	476.00	204.1K
14 Jan 26	465.00	465.00	465.00	465.00	207.2K
13 Jan 26	478.00	478.00	478.00	478.00	203.9K
12 Jan 26	643.00	643.00	643.00	643.00	213.9K
09 Jan 26	450.00	450.00	450.00	450.00	201.8K
08 Jan 26	361.00	361.00	361.00	361.00	204.9K
07 Jan 26	382.00	382.00	382.00	382.00	188.7K
06 Jan 26	591.00	591.00	591.00	591.00	209.2K
05 Jan 26	598.00	598.00	598.00	598.00	211.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.00