INDEX, N1HU End of Day and Historical Quotes [1-Month Highs OTC US]

17 Mar 26 10:05

LAST: 30.00	CHANGE: 131.00	OPEN: 30.00	HIGH: 30.00	ASK: 0.00	VOLUME: 44.5K
LAST: 30.00	CHG(%): 81.37	PREV: 161.00	LOW: 30.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	30.00	30.00	30.00	30.00	44.5K
16 Mar 26	161.00	161.00	161.00	161.00	204.6K
13 Mar 26	129.00	129.00	129.00	129.00	203.5K
12 Mar 26	172.00	172.00	172.00	172.00	202.8K
11 Mar 26	170.00	170.00	170.00	170.00	190.6K
10 Mar 26	183.00	183.00	183.00	183.00	209.0K
09 Mar 26	175.00	175.00	175.00	175.00	213.0K
06 Mar 26	156.00	156.00	156.00	156.00	200.3K
05 Mar 26	114.00	114.00	114.00	114.00	174.0K
04 Mar 26	177.00	177.00	177.00	177.00	207.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.00