EODData

INDEX, N1HU: 1-Month Highs OTC US

26 Jun 26 16:31
LAST:

121.0

CHANGE:
 82.00
OPEN:
121.0
HIGH:
121.0
ASK:
0.0
VOLUME:
175.1K
CHG(%):
41.41
PREV:
198.0
LOW:
121.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26116.0116.0116.0116.0172.5K
25 Jun 26198.0198.0198.0198.0193.5K
24 Jun 26160.0160.0160.0160.0197.9K
23 Jun 2680.080.080.080.0177.0K
22 Jun 26188.0188.0188.0188.0185.4K
18 Jun 26221.0221.0221.0221.0201.1K
17 Jun 26276.0276.0276.0276.0195.3K
16 Jun 26265.0265.0265.0265.0202.6K
15 Jun 26359.0359.0359.0359.0202.7K
12 Jun 26219.0219.0219.0219.0196.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:148.4022.6%
MA10:208.2072.1%
MA20:200.3565.6%
MA50:262.32116.8%
MA100:260.37115.2%
MA200:301.35149.0%
STO9:12.90 
STO14:12.90 
RSI14:50.51
WPR14:-87.10 
MTM14:-7.00
ROC14:-0.06 
ATR:62.93 
Week High:198.0063.6%
Week Low:80.0051.3%
Month High:359.00196.7%
Month Low:80.00149.0%
Year High:784.00547.9%
Year Low:80.0051.3%
Volatility:175.95