INDEX, N1HU End of Day and Historical Quotes [1-Month Highs OTC US]

01 May 26 10:05

LAST: 35.00	CHANGE: 12.00	OPEN: 35.00	HIGH: 35.00	ASK: 0.00	VOLUME: 41.3K
LAST: 35.00	CHG(%): 4.01	PREV: 299.00	LOW: 35.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	311.00	311.00	311.00	311.00	198.9K
30 Apr 26	299.00	299.00	299.00	299.00	206.3K
29 Apr 26	195.00	195.00	195.00	195.00	198.9K
28 Apr 26	171.00	171.00	171.00	171.00	186.4K
27 Apr 26	317.00	317.00	317.00	317.00	202.7K
24 Apr 26	242.00	242.00	242.00	242.00	196.2K
23 Apr 26	276.00	276.00	276.00	276.00	202.3K
22 Apr 26	302.00	302.00	302.00	302.00	198.4K
21 Apr 26	314.00	314.00	314.00	314.00	202.6K
20 Apr 26	421.00	421.00	421.00	421.00	202.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.00