INDEX, N1HU End of Day and Historical Quotes [1-Month Highs OTC US]

18 Sep 2025

LAST: 293.0	CHANGE: 53.00	OPEN: 293.0	HIGH: 293.0	ASK: 0.0	VOLUME: 190.2K
LAST: 293.0	CHG(%): 15.32	PREV: 346.0	LOW: 293.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	293.0	293.0	293.0	293.0	190.2K
17 Sep 25	346.0	346.0	346.0	346.0	194.5K
16 Sep 25	379.0	379.0	379.0	379.0	189.2K
15 Sep 25	500.0	500.0	500.0	500.0	197.9K
12 Sep 25	368.0	368.0	368.0	368.0	186.2K
11 Sep 25	372.0	372.0	372.0	372.0	184K
10 Sep 25	331.0	331.0	331.0	331.0	185.7K
09 Sep 25	362.0	362.0	362.0	362.0	185.7K
08 Sep 25	502.0	502.0	502.0	502.0	192.7K
05 Sep 25	388.0	388.0	388.0	388.0	181.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

293.0