N3HL3-Month Highs TSXV05/29/2025
LAST:

 39.00		CHANGE:
 4.00		OPEN:
39.00		HIGH:
39.00		ASK:
0.00		VOLUME:
37,700
CHANGE(%):
9.30		PREV:
43.00		LOW:
39.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2539.0039.0039.0039.0037,7000
05/28/2543.0043.0043.0043.0038,2000
05/27/2543.0043.0043.0043.0039,1000
05/26/2529.0029.0029.0029.0000
05/23/2529.0029.0029.0029.0037,6000
05/22/2527.0027.0027.0027.0036,5000
05/21/2537.0037.0037.0037.0037,8000
05/20/2538.0038.0038.0038.0038,7000
05/19/250.010.010.010.0100
05/16/2523.0023.0023.0023.0037,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 81.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35