N3HL3-Month Highs TSXV05/24/2024
LAST:

 18.00
CHANGE:
 4.00
OPEN:
18.00
HIGH:
18.00
ASK:
0.00
VOLUME:
34,700
CHANGE(%):
18.18
PREV:
22.00
LOW:
18.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2418.0018.0018.0018.0034,7000
05/23/2422.0022.0022.0022.0035,8000
05/22/2428.0028.0028.0028.0035,6000
05/21/2453.0053.0053.0053.0037,1000
05/17/2448.0048.0048.0048.0037,1000
05/16/2434.0034.0034.0034.0033,8000
05/15/2429.0029.0029.0029.0035,4000
05/14/2428.0028.0028.0028.0034,2000
05/13/2428.0028.0028.0028.0034,6000
05/10/2430.0030.0030.0030.0033,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 65.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38