NDYNasdaq 10005/29/2025
LAST:

 21,364		CHANGE:
 45.78		OPEN:
21,612		HIGH:
21,612		ASK:
0		VOLUME:
0
CHANGE(%):
0.21		PREV:
21,318		LOW:
21,261		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2521,61221,61221,26121,36400
05/28/2521,45521,50621,29721,31800
05/27/2521,20121,42921,14521,41500
05/26/2520,91620,91620,91620,91600
05/23/2520,80621,02620,78120,91600
05/22/2521,10521,26321,04621,11200
05/21/2521,21521,48321,00221,08000
05/20/2521,34821,40021,22721,36700
05/19/2521,13821,46521,13821,44700
05/16/2521,37621,42921,24621,42800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:16,555.62 - 22,222.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35