NYHAYTD Highs S&P 60007/14/25 14:50
LAST:

 19.00		CHANGE:
 1.00		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
60,300
CHANGE(%):
5.56		PREV:
18.00		LOW:
19.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2519.0019.0019.0019.0060,3000
07/11/2518.0018.0018.0018.0060,2000
07/10/2560.0060.0060.0060.0060,2000
07/09/2523.0023.0023.0023.0060,2000
07/08/2526.0026.0026.0026.0060,2000
07/07/2547.0047.0047.0047.0060,2000
07/03/2580.0080.0080.0080.0060,2000
07/02/2558.0058.0058.0058.0060,2000
07/01/2545.0045.0045.0045.0060,2000
06/30/2522.0022.0022.0022.0060,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 321.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46