NYHAYTD Highs S&P 60005/24/2024
LAST:

 22.00
CHANGE:
 2.00
OPEN:
22.00
HIGH:
22.00
ASK:
0.00
VOLUME:
60,100
CHANGE(%):
10.00
PREV:
20.00
LOW:
22.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2422.0022.0022.0022.0060,1000
05/23/2420.0020.0020.0020.0060,1000
05/22/2432.0032.0032.0032.0060,1000
05/21/2441.0041.0041.0041.0060,1000
05/20/2444.0044.0044.0044.0060,1000
05/17/2432.0032.0032.0032.0060,1000
05/16/2435.0035.0035.0035.0060,1000
05/15/2473.0073.0073.0073.0060,1000
05/14/2463.0063.0063.0063.0060,1000
05/13/2460.0060.0060.0060.0060,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 141.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38