INDEX, N6DK End of Day and Historical Quotes [6-Month Hi-Lo TSX]

27 Oct 2025

LAST: 86.00	CHANGE: 1.00	OPEN: 86.00	HIGH: 86.00	ASK: 0.00	VOLUME: 85.6K
LAST: 86.00	CHG(%): 1.15	PREV: 87.00	LOW: 86.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	86.00	86.00	86.00	86.00	85.6K
24 Oct 25	87.00	87.00	87.00	87.00	82.2K
23 Oct 25	56.00	56.00	56.00	56.00	81.0K
22 Oct 25	43.00	43.00	43.00	43.00	81.4K
21 Oct 25	22.00	22.00	22.00	22.00	85.1K
20 Oct 25	41.00	41.00	41.00	41.00	85.1K
17 Oct 25	9.00	9.00	9.00	9.00	87.6K
16 Oct 25	107.00	107.00	107.00	107.00	86.3K
15 Oct 25	141.00	141.00	141.00	141.00	84.9K
14 Oct 25	122.00	122.00	122.00	122.00	84.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.00