N6DK6-Month Hi-Lo TSX07/18/25 16:16
LAST:

 115.0		CHANGE:
 17.00		OPEN:
115.0		HIGH:
115.0		ASK:
0.0		VOLUME:
82,400
CHANGE(%):
17.35		PREV:
98.0		LOW:
115.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25115.0115.0115.0115.082,4000
07/17/2598.098.098.098.081,6000
07/16/2589.089.089.089.085,2000
07/15/2597.097.097.097.084,7000
07/14/25111.0111.0111.0111.083,3000
07/11/2588.088.088.088.082,9000
07/10/25123.0123.0123.0123.084,3000
07/09/25104.0104.0104.0104.084,7000
07/08/25141.0141.0141.0141.088,2000
07/07/25120.0120.0120.0120.085,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-388.00 - 143.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29