N6DK6-Month Hi-Lo TSX05/23/2024
LAST:

 20.00
CHANGE:
 19.00
OPEN:
20.00
HIGH:
20.00
ASK:
0.00
VOLUME:
89,200
CHANGE(%):
48.72
PREV:
39.00
LOW:
20.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2420.0020.0020.0020.0089,2000
05/22/2439.0039.0039.0039.0090,6000
05/21/24118.00118.00118.00118.0086,8000
05/17/24101.00101.00101.00101.0084,7000
05/16/2474.0074.0074.0074.0086,2000
05/15/2492.0092.0092.0092.0088,7000
05/14/2449.0049.0049.0049.0085,2000
05/13/2440.0040.0040.0040.0086,3000
05/10/2486.0086.0086.0086.0088,9000
05/09/2493.0093.0093.0093.0088,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-234.00 - 138.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70