N6DK6-Month Hi-Lo TSX07/10/25 16:45
LAST:

 123.0		CHANGE:
 19.00		OPEN:
123.0		HIGH:
123.0		ASK:
0.0		VOLUME:
84,400
CHANGE(%):
18.27		PREV:
104.0		LOW:
123.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25123.0123.0123.0123.084,3000
07/09/25104.0104.0104.0104.084,7000
07/08/25141.0141.0141.0141.088,2000
07/07/25120.0120.0120.0120.085,8000
07/03/25104.0104.0104.0104.081,8000
07/02/25143.0143.0143.0143.086,0000
07/01/250.00.00.00.000
06/30/25114.0114.0114.0114.088,4000
06/27/2590.090.090.090.083,4000
06/26/2596.096.096.096.083,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-388.00 - 143.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57