N6DK6-Month Hi-Lo TSX07/11/25 10:15
LAST:

 21.00		CHANGE:
 102.00		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
47,400
CHANGE(%):
82.93		PREV:
123.00		LOW:
21.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2521.0021.0021.0021.0047,4000
07/10/25123.00123.00123.00123.0084,3000
07/09/25104.00104.00104.00104.0084,7000
07/08/25141.00141.00141.00141.0088,2000
07/07/25120.00120.00120.00120.0085,8000
07/03/25104.00104.00104.00104.0081,8000
07/02/25143.00143.00143.00143.0086,0000
07/01/250.010.010.010.0100
06/30/25114.00114.00114.00114.0088,4000
06/27/2590.0090.0090.0090.0083,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-388.00 - 143.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57