INDEX, N6DK End of Day and Historical Quotes [6-Month Hi-Lo TSX]

31 Dec 25 10:05

LAST: 7.000	CHANGE: 6.00	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 45.1K
LAST: 7.000	CHG(%): 8.82	PREV: 68.000	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	62.000	62.000	62.000	62.000	90.9K
30 Dec 25	68.000	68.000	68.000	68.000	84.7K
29 Dec 25	73.000	73.000	73.000	73.000	89.9K
24 Dec 25	56.000	56.000	56.000	56.000	75.6K
23 Dec 25	99.000	99.000	99.000	99.000	84.1K
22 Dec 25	136.000	136.000	136.000	136.000	87.5K
19 Dec 25	107.000	107.000	107.000	107.000	86.4K
18 Dec 25	70.000	70.000	70.000	70.000	83.5K
17 Dec 25	59.000	59.000	59.000	59.000	85.8K
16 Dec 25	38.000	38.000	38.000	38.000	85.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000