N1HY1-Month Highs S&P 500 Value05/24/2024
LAST:

 32.00
CHANGE:
 2.00
OPEN:
32.00
HIGH:
32.00
ASK:
0.00
VOLUME:
43,900
CHANGE(%):
5.88
PREV:
34.00
LOW:
32.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2432.0032.0032.0032.0043,9000
05/23/2434.0034.0034.0034.0043,9000
05/22/2467.0067.0067.0067.0043,9000
05/21/2464.0064.0064.0064.0043,9000
05/20/2486.0086.0086.0086.0043,9000
05/17/2472.0072.0072.0072.0043,9000
05/16/24129.00129.00129.00129.0043,9000
05/15/24169.00169.00169.00169.0043,9000
05/14/2499.0099.0099.0099.0043,9000
05/13/24118.00118.00118.00118.0043,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 296.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38