N1HY1-Month Highs S&P 500 Value05/29/2025
LAST:

 30.00		CHANGE:
 6.00		OPEN:
30.00		HIGH:
30.00		ASK:
0.00		VOLUME:
39,800
CHANGE(%):
16.67		PREV:
36.00		LOW:
30.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2530.0030.0030.0030.0039,8000
05/28/2536.0036.0036.0036.0039,8000
05/27/2542.0042.0042.0042.0039,8000
05/26/253.003.003.003.0000
05/23/253.003.003.003.0039,8000
05/22/256.006.006.006.0039,8000
05/21/2521.0021.0021.0021.0039,8000
05/20/2567.0067.0067.0067.0039,8000
05/19/2584.0084.0084.0084.0039,8000
05/16/25108.00108.00108.00108.0039,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 241.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35