N1HY1-Month Highs S&P 500 Value07/01/25 15:39
LAST:

 190.0		CHANGE:
 115.00		OPEN:
190.0		HIGH:
190.0		ASK:
0.0		VOLUME:
40,000
CHANGE(%):
151.32		PREV:
76.0		LOW:
190.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25191.0191.0191.0191.039,9000
06/30/2576.076.076.076.040,0000
06/27/2591.091.091.091.040,0000
06/26/2585.085.085.085.040,0000
06/25/2547.047.047.047.040,0000
06/24/2582.082.082.082.040,0000
06/23/2554.054.054.054.040,0000
06/20/2531.031.031.031.040,0000
06/19/2533.033.033.033.000
06/18/2533.033.033.033.040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 241.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87