NYLPYTD Lows CAD ETFS05/22/24 10:18
LAST:

 3.000
CHANGE:
 5.00
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
28,500
CHANGE(%):
62.50
PREV:
8.000
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/243.0003.0003.0003.00028,5000
05/21/248.0008.0008.0008.00067,0000
05/17/244.0004.0004.0004.00060,7000
05/16/246.0006.0006.0006.00063,5000
05/15/245.0005.0005.0005.00068,2000
05/14/242.0002.0002.0002.00063,8000
05/13/243.0003.0003.0003.00059,2000
05/10/244.0004.0004.0004.00062,9000
05/09/242.0002.0002.0002.00063,9000
05/08/241.0001.0001.0001.00061,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 461.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12