NYLPYTD Lows CAD ETFS07/18/25 16:17
LAST:

 9.000		CHANGE:
 2.00		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
78,500
CHANGE(%):
28.57		PREV:
7.000		LOW:
9.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/259.0009.0009.0009.00078,5000
07/17/257.0007.0007.0007.00080,4000
07/16/2518.00018.00018.00018.00084,7000
07/15/2535.00035.00035.00035.00084,2000
07/14/2511.00011.00011.00011.00080,9000
07/11/2513.00013.00013.00013.00081,0000
07/10/258.0008.0008.0008.00081,2000
07/09/254.0004.0004.0004.00081,4000
07/08/256.0006.0006.0006.00084,5000
07/07/258.0008.0008.0008.00089,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 743.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29