INDEX, NYLP End of Day and Historical Quotes [YTD Lows CAD ETFS]

18 Feb 26 10:05

LAST: 0.0100	CHANGE: 48.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 14.6K
LAST: 0.0100	CHG(%): 82.76	PREV: 58.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	10.0000	10.0000	10.0000	10.0000	106.4K
17 Feb 26	58.0000	58.0000	58.0000	58.0000	107.9K
13 Feb 26	57.0000	57.0000	57.0000	57.0000	104.1K
12 Feb 26	67.0000	67.0000	67.0000	67.0000	108.9K
11 Feb 26	28.0000	28.0000	28.0000	28.0000	103.7K
10 Feb 26	21.0000	21.0000	21.0000	21.0000	102.9K
09 Feb 26	17.0000	17.0000	17.0000	17.0000	109.4K
06 Feb 26	34.0000	34.0000	34.0000	34.0000	106.3K
05 Feb 26	264.0000	264.0000	264.0000	264.0000	106.0K
04 Feb 26	190.0000	190.0000	190.0000	190.0000	108.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100