NALO52-Week Lows Nasdaq Comp05/20/24 11:33
LAST:

 15.00
CHANGE:
 3.00
OPEN:
15.00
HIGH:
15.00
ASK:
0.00
VOLUME:
98,400
CHANGE(%):
25.00
PREV:
12.00
LOW:
15.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2415.0015.0015.0015.0098,4000
05/17/2412.0012.0012.0012.0099,1000
05/16/246.006.006.006.0098,9000
05/15/244.004.004.004.0098,7000
05/14/243.003.003.003.0098,9000
05/13/247.007.007.007.0098,9000
05/10/2412.0012.0012.0012.0098,9000
05/09/2418.0018.0018.0018.0098,9000
05/08/2423.0023.0023.0023.0098,9000
05/07/248.008.008.008.0098,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 137.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22