NADZ52-Week Hi-Lo S&P 500 Growth05/23/2024
LAST:

 19.00
CHANGE:
 5.00
OPEN:
19.00
HIGH:
19.00
ASK:
0.00
VOLUME:
22,800
CHANGE(%):
20.83
PREV:
24.00
LOW:
19.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2419.0019.0019.0019.0022,8000
05/22/2424.0024.0024.0024.0022,8000
05/21/2424.0024.0024.0024.0022,8000
05/20/2427.0027.0027.0027.0022,8000
05/17/2416.0016.0016.0016.0022,8000
05/16/2431.0031.0031.0031.0022,8000
05/15/2429.0029.0029.0029.0022,8000
05/14/2410.0010.0010.0010.0022,8000
05/13/2411.0011.0011.0011.0022,8000
05/10/2421.0021.0021.0021.0022,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-23.00 - 71.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70