N5LI5-Day Lows TSX 6007/14/25 14:50
LAST:

 10.000		CHANGE:
 10.00		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
6,000
CHANGE(%):
50.00		PREV:
20.000		LOW:
10.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2510.00010.00010.00010.0006,0000
07/11/2520.00020.00020.00020.0006,0000
07/10/2517.00017.00017.00017.0006,0000
07/09/2512.00012.00012.00012.0006,0000
07/08/2519.00019.00019.00019.0006,0000
07/07/258.0008.0008.0008.0006,0000
07/03/252.0002.0002.0002.0006,0000
07/02/2516.00016.00016.00016.0006,0000
07/01/250.0100.0100.0100.01000
06/30/2510.00010.00010.00010.0006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 57.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46