N5LI5-Day Lows TSX 6012/05/24 11:49
LAST:

 12.00		CHANGE:
 1.00		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
6,000
CHANGE(%):
7.69		PREV:
13.00		LOW:
12.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2412.0012.0012.0012.006,0000
12/03/2412.0012.0012.0012.006,0000
11/26/2411.0011.0011.0011.006,0000
11/25/244.004.004.004.006,0000
11/22/241.001.001.001.006,0000
11/21/248.008.008.008.006,0000
11/20/2413.0013.0013.0013.006,0000
11/19/2426.0026.0026.0026.006,0000
11/18/2413.0013.0013.0013.006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 57.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04