N6DN6-Month Hi-Lo Canada05/29/2025
LAST:

 92.00		CHANGE:
 13.00		OPEN:
92.00		HIGH:
92.00		ASK:
0.00		VOLUME:
128,900
CHANGE(%):
12.38		PREV:
105.00		LOW:
92.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2592.0092.0092.0092.00128,9000
05/28/25105.00105.00105.00105.00131,0000
05/27/25101.00101.00101.00101.00136,4000
05/26/2558.0058.0058.0058.0000
05/23/2558.0058.0058.0058.00132,7000
05/22/2527.0027.0027.0027.00129,0000
05/21/2548.0048.0048.0048.00129,8000
05/20/2567.0067.0067.0067.00134,3000
05/19/250.010.010.010.0100
05/16/2534.0034.0034.0034.00128,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-468.00 - 180.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35