EODData

INDEX, N6DN: 6-Month Hi-Lo Canada

23 Jan 26 10:05
LAST:

122.0

CHANGE:
 35.00
OPEN:
122.0
HIGH:
122.0
ASK:
0.0
VOLUME:
88.5K
CHG(%):
14.29
PREV:
245.0
LOW:
122.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26280.0280.0280.0280.0169.3K
22 Jan 26245.0245.0245.0245.0170.4K
21 Jan 26176.0176.0176.0176.0167.1K
20 Jan 26198.0198.0198.0198.0167.1K
16 Jan 26168.0168.0168.0168.0169.5K
15 Jan 26175.0175.0175.0175.0167.0K
14 Jan 26230.0230.0230.0230.0167.8K
13 Jan 26253.0253.0253.0253.0165.8K
12 Jan 26322.0322.0322.0322.0168.5K
09 Jan 26207.0207.0207.0207.0161.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:213.4074.9%
MA10:225.4084.8%
MA20:186.0052.5%
MA50:121.960.0%
MA100:135.1010.7%
MA200:110.7310.2%
STO9:72.73
STO14:77.30
RSI14:61.54 
WPR14:-22.70
MTM14:59.00
ROC14:0.27 
ATR:48.29 
Week High:280.00129.5%
Week Low:168.0037.7%
Month High:322.00163.9%
Month Low:92.0010.2%
Year High:322.00163.9%
Year Low:-468.00-126.1%
Volatility:559.74