INDEX, N6DN End of Day and Historical Quotes [6-Month Hi-Lo Canada]

11 Sep 2026

LAST: -13.00	CHANGE: 20.00	OPEN: -13.00	HIGH: -13.00	ASK: 0.00	VOLUME: 154.1K
LAST: -13.00	CHG(%): 74.07	PREV: 27.00	LOW: -13.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	-13.00	-13.00	-13.00	-13.00	154.1K
10 Sep 26	-24.00	-24.00	-24.00	-24.00	158.9K
09 Sep 26	7.00	7.00	7.00	7.00	158.6K
08 Sep 26	27.00	27.00	27.00	27.00	156.3K
04 Sep 26	19.00	19.00	19.00	19.00	148.5K
03 Sep 26	13.00	13.00	13.00	13.00	153.6K
02 Sep 26	13.00	13.00	13.00	13.00	156.6K
01 Sep 26	-5.00	-5.00	-5.00	-5.00	151.3K
31 Aug 26	24.00	24.00	24.00	24.00	159.4K
28 Aug 26	40.00	40.00	40.00	40.00	152.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-13.00