N6DN6-Month Hi-Lo Canada05/23/2024
LAST:

 31.00
CHANGE:
 18.00
OPEN:
31.00
HIGH:
31.00
ASK:
0.00
VOLUME:
135,200
CHANGE(%):
36.73
PREV:
49.00
LOW:
31.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2431.0031.0031.0031.00135,2000
05/22/2449.0049.0049.0049.00136,3000
05/21/24152.00152.00152.00152.00134,6000
05/17/24138.00138.00138.00138.00132,5000
05/16/24102.00102.00102.00102.00130,4000
05/15/24113.00113.00113.00113.00134,0000
05/14/2465.0065.0065.0065.00129,4000
05/13/2453.0053.0053.0053.00130,8000
05/10/24103.00103.00103.00103.00132,0000
05/09/24115.00115.00115.00115.00131,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-275.00 - 166.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70