N6DN6-Month Hi-Lo Canada07/03/25 16:04
LAST:

 133.0		CHANGE:
 44.00		OPEN:
133.0		HIGH:
133.0		ASK:
0.0		VOLUME:
129,100
CHANGE(%):
23.66		PREV:
186.0		LOW:
133.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25142.0142.0142.0142.0131,3000
07/02/25186.0186.0186.0186.0137,7000
07/01/250.00.00.00.000
06/30/25145.0145.0145.0145.0138,9000
06/27/25107.0107.0107.0107.0135,2000
06/26/25117.0117.0117.0117.0132,6000
06/25/2597.097.097.097.0133,8000
06/24/25105.0105.0105.0105.0132,2000
06/23/2597.097.097.097.0133,4000
06/20/2583.083.083.083.0131,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-468.00 - 186.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63