INDEX, N6DN End of Day and Historical Quotes [6-Month Hi-Lo Canada]

13 Apr 26 10:05

LAST: 16.00	CHANGE: 32.00	OPEN: 16.00	HIGH: 16.00	ASK: 0.00	VOLUME: 87.7K
LAST: 16.00	CHG(%): 57.14	PREV: 56.00	LOW: 16.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	88.00	88.00	88.00	88.00	163.2K
10 Apr 26	56.00	56.00	56.00	56.00	154.5K
09 Apr 26	51.00	51.00	51.00	51.00	158.4K
08 Apr 26	46.00	46.00	46.00	46.00	161.0K
07 Apr 26	19.00	19.00	19.00	19.00	153.3K
06 Apr 26	39.00	39.00	39.00	39.00	155.6K
02 Apr 26	14.00	14.00	14.00	14.00	156.3K
01 Apr 26	5.00	15.00	5.00	15.00	157.8K
31 Mar 26	15.00	15.00	15.00	15.00	162.6K
30 Mar 26	-22.00	-22.00	-22.00	-22.00	158.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.00