INDEX, NXTQ End of Day and Historical Quotes [Nasdaq Q-50 Index]

29 Jan 2026

LAST: 1,012	CHANGE: 16.82	OPEN: 1,025	HIGH: 1,025	ASK: 0	VOLUME: 0
LAST: 1,012	CHG(%): 1.63	PREV: 1,029	LOW: 997	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,025	1,025	997	1,012
28 Jan 26	1,036	1,038	1,025	1,029
27 Jan 26	1,030	1,030	1,024	1,027
26 Jan 26	1,020	1,028	1,017	1,018
23 Jan 26	1,027	1,027	1,012	1,017
22 Jan 26	1,036	1,037	1,025	1,028
21 Jan 26	1,016	1,029	1,008	1,025
20 Jan 26	1,002	1,017	1,002	1,009
16 Jan 26	1,027	1,027	1,016	1,018
15 Jan 26	1,024	1,031	1,021	1,022

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,012