INDEX, NXTQ End of Day and Historical Quotes [Nasdaq Q-50 Index]

25 Sep 2026

LAST: 1,287	CHANGE: 3.04	OPEN: 1,287	HIGH: 1,297	ASK: 0	VOLUME: 0
LAST: 1,287	CHG(%): 0.24	PREV: 1,284	LOW: 1,281	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,287	1,297	1,281	1,287
24 Sep 26	1,270	1,287	1,269	1,284
23 Sep 26	1,284	1,284	1,273	1,274
22 Sep 26	1,272	1,286	1,269	1,283
21 Sep 26	1,256	1,271	1,255	1,269
18 Sep 26	1,258	1,258	1,241	1,246
17 Sep 26	1,249	1,256	1,245	1,255
16 Sep 26	1,235	1,242	1,219	1,229
15 Sep 26	1,241	1,241	1,227	1,233
14 Sep 26	1,236	1,250	1,235	1,241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,287