NXTQNasdaq Q-50 Index05/29/2025
LAST:

 827.9		CHANGE:
 0.94		OPEN:
835.2		HIGH:
835.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.11		PREV:
826.9		LOW:
822.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25835.2835.2822.5827.900
05/28/25831.6832.4826.3826.900
05/27/25831.1834.2826.3831.500
05/26/25820.3820.3820.3820.300
05/23/25811.2822.9811.2820.300
05/22/25819.7826.6817.6822.400
05/21/25829.4833.7817.7820.200
05/20/25835.9837.4830.9834.900
05/19/25828.5839.1828.5838.200
05/16/25831.6838.3829.4838.300
FUNDAMENTALS
Sector:
Industry:
52wk range:666.79 - 905.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35