NASTNasdaq Transportation Index05/29/2025
LAST:

 6,199		CHANGE:
 11.93		OPEN:
6,245		HIGH:
6,247		ASK:
0		VOLUME:
0
CHANGE(%):
0.19		PREV:
6,187		LOW:
6,162		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/256,2456,2476,1626,19900
05/28/256,2546,2596,1826,18700
05/27/256,1806,2546,1456,24300
05/26/256,0936,0936,0936,09300
05/23/256,0226,1146,0206,09300
05/22/256,0986,1596,0676,12800
05/21/256,2226,2416,1026,11100
05/20/256,3206,3486,2656,28900
05/19/256,2666,3386,2606,33600
05/16/256,2846,3286,2526,31700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,265.27 - 7,812.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35